Skip to main content
Forever Entertainment S.A. (WSE:FOR)
Poland flag Poland · Delayed Price · Currency is PLN
2.750
-0.050 (-1.79%)
Last updated: Mar 5, 2026, 1:15 PM CET

Forever Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.852.852.802.802.80-1.41%2,456
Mar 3, 20262.862.862.802.842.84-1.39%4,103
Mar 2, 20262.942.942.852.882.88-2.04%1,643
Feb 27, 20262.872.952.842.942.941.38%1,310
Feb 26, 20262.822.902.822.902.90-2.03%3,184
Feb 25, 20262.942.992.882.962.960.68%6,252
Feb 24, 20263.003.002.902.942.94-3.92%4,851
Feb 23, 20263.023.083.023.063.062.68%11,909
Feb 20, 20262.882.982.882.982.982.05%6,620
Feb 19, 20262.993.022.902.922.92-2.01%8,618
Feb 18, 20262.933.082.852.982.98-18,041
Feb 17, 20262.883.092.862.982.983.47%68,263
Feb 16, 20262.592.982.592.882.889.51%59,993
Feb 13, 20262.632.632.632.632.63-0.38%1
Feb 12, 20262.592.642.552.642.641.93%5,134
Feb 11, 20262.642.642.542.592.59-3.00%10,536
Feb 10, 20262.642.672.632.672.670.75%4,616
Feb 9, 20262.752.752.642.652.65-3.64%8,745
Feb 6, 20262.682.782.662.752.751.85%6,854
Feb 5, 20262.722.822.702.702.70-3.57%8,030
Feb 4, 20262.722.802.702.802.803.70%8,331
Feb 3, 20262.452.822.452.702.709.31%35,801
Feb 2, 20262.542.562.442.472.47-2.76%4,453
Jan 30, 20262.412.572.412.542.546.28%13,848
Jan 29, 20262.632.702.112.392.39-8.43%59,768
Jan 28, 20262.682.682.612.612.61-2.97%11,954
Jan 27, 20262.642.692.632.692.691.89%9,957
Jan 26, 20262.652.742.642.642.64-0.38%20,713
Jan 23, 20262.832.852.652.652.65-6.36%13,061
Jan 22, 20262.852.852.712.832.831.07%15,825
Jan 21, 20262.682.852.682.802.805.66%18,652
Jan 20, 20262.652.702.652.652.65-1.12%7,601
Jan 19, 20262.612.682.612.682.681.52%6,091
Jan 16, 20262.692.692.642.642.64-0.75%4,701
Jan 15, 20262.762.762.652.662.66-3.27%5,890
Jan 14, 20262.792.792.752.752.75-1.43%4,523
Jan 13, 20262.802.822.762.792.79-0.36%5,666
Jan 12, 20262.822.932.802.802.80-5.08%18,265
Jan 9, 20262.952.952.822.952.95-0.34%14,874
Jan 8, 20262.972.972.842.962.96-6,802
Jan 7, 20262.973.002.792.962.962.07%24,804
Jan 5, 20262.752.902.752.902.905.84%8,498
Jan 2, 20262.692.742.652.742.744.18%9,709
Dec 30, 20252.532.652.492.632.635.20%8,296
Dec 29, 20252.492.532.442.502.500.81%9,572
Dec 23, 20252.332.552.312.482.487.83%35,477
Dec 22, 20252.352.372.302.302.30-2.13%49,539
Dec 19, 20252.342.362.282.352.350.43%26,726
Dec 18, 20252.392.392.342.342.34-2.09%16,314
Dec 17, 20252.392.392.292.392.39-21,223
Dec 16, 20252.472.472.382.392.39-3.24%23,408
Dec 15, 20252.482.482.422.472.47-93,015
Dec 12, 20252.512.522.472.472.47-0.40%10,691
Dec 11, 20252.532.532.432.482.48-1.20%13,507
Dec 10, 20252.502.592.502.512.510.40%8,624
Dec 9, 20252.602.602.462.502.50-3.85%35,312
Dec 8, 20252.702.702.512.602.60-2.99%22,583
Dec 5, 20252.712.712.662.682.68-1.11%9,105
Dec 4, 20252.782.782.652.712.71-1.09%8,904
Dec 3, 20252.752.802.732.742.74-2.14%4,331
Dec 2, 20252.732.802.602.802.800.72%25,564
Dec 1, 20252.772.802.722.782.780.36%6,030
Nov 28, 20252.782.782.742.772.77-0.36%6,239
Nov 27, 20252.812.812.742.782.78-18,761
Nov 26, 20252.732.782.722.782.782.21%7,209
Nov 25, 20252.792.792.722.722.72-1.81%7,692
Nov 24, 20252.802.812.762.772.77-1.42%7,281
Nov 21, 20252.852.992.742.812.81-1.06%22,322
Nov 20, 20252.852.882.822.842.84-0.35%3,520
Nov 19, 20252.832.932.832.852.850.71%11,191
Nov 18, 20252.892.892.822.832.83-1.74%9,417
Nov 17, 20252.872.882.872.882.880.35%3,913
Nov 14, 20252.882.902.872.872.87-0.35%14,802
Nov 13, 20252.902.902.872.882.88-0.69%6,021
Nov 12, 20252.882.902.822.902.90-7,533
Nov 10, 20252.882.902.862.902.900.69%2,008
Nov 7, 20252.902.942.862.882.88-1.03%9,150
Nov 6, 20252.932.932.912.912.91-1.36%6,342
Nov 5, 20252.942.962.922.952.95-3,291
Nov 4, 20253.003.002.902.952.95-1.67%8,976
Nov 3, 20253.023.092.973.003.00-40,371
Oct 31, 20252.953.002.913.003.001.69%6,507
Oct 30, 20252.942.952.922.952.951.37%654
Oct 29, 20252.942.952.912.912.91-1.02%3,389
Oct 28, 20252.922.942.902.942.941.38%668
Oct 27, 20252.902.922.872.902.90-1.36%25,518
Oct 24, 20252.982.992.942.942.94-1.34%21,840
Oct 23, 20253.003.002.982.982.98-0.67%1,780
Oct 22, 20252.973.032.973.003.000.67%51,857
Oct 21, 20252.993.002.982.982.980.34%6,550
Oct 20, 20253.003.002.972.972.97-1.00%5,710
Oct 17, 20253.003.002.973.003.001.01%20,992
Oct 16, 20252.973.042.972.972.97-12,166
Oct 15, 20252.973.032.932.972.97-0.34%18,530
Oct 14, 20252.983.042.962.982.98-0.33%39,586
Oct 13, 20253.003.002.992.992.990.34%3,928
Oct 10, 20252.983.042.982.982.98-1.97%22,182
Oct 9, 20252.923.072.923.043.044.11%27,637
Oct 8, 20252.922.942.902.922.921.04%5,376
Oct 7, 20252.882.902.872.892.89-8,182