Skip to main content
Forever Entertainment S.A. (WSE:FOR)
Poland flag Poland · Delayed Price · Currency is PLN
2.540
-0.020 (-0.78%)
At close: Apr 28, 2026

Forever Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.532.572.532.542.54-0.78%964
Apr 27, 20262.522.582.512.562.561.59%10,047
Apr 24, 20262.522.542.502.522.52-9,403
Apr 23, 20262.512.522.482.522.521.61%8,017
Apr 22, 20262.512.522.482.482.48-0.80%2,695
Apr 21, 20262.472.502.462.502.502.46%7,110
Apr 20, 20262.462.482.432.442.44-0.81%20,427
Apr 17, 20262.462.502.462.462.460.41%4,764
Apr 16, 20262.502.522.432.452.45-2.00%21,166
Apr 15, 20262.552.552.502.502.50-1.96%7,068
Apr 14, 20262.592.592.552.552.550.39%604
Apr 13, 20262.542.582.542.542.54-538
Apr 10, 20262.522.632.522.542.54-2.31%13,498
Apr 9, 20262.592.632.592.602.60-3,658
Apr 8, 20262.582.602.582.602.603.59%1,750
Apr 7, 20262.502.652.502.512.51-0.40%13,890
Apr 2, 20262.602.642.522.522.52-3.45%22,769
Apr 1, 20262.642.642.602.612.61-1.51%13,025
Mar 31, 20262.642.702.642.652.650.76%24,920
Mar 30, 20262.642.642.602.632.630.77%757
Mar 27, 20262.622.622.602.612.61-1.51%2,836
Mar 26, 20262.662.662.602.652.65-1.49%20,702
Mar 25, 20262.632.702.622.692.690.37%4,957
Mar 24, 20262.792.792.612.682.68-1.83%6,056
Mar 23, 20262.802.852.732.732.73-2.50%11,837
Mar 20, 20262.932.932.602.802.80-5.08%75,909
Mar 19, 20263.103.142.952.952.95-4.84%9,269
Mar 18, 20262.983.202.903.103.106.90%26,403
Mar 17, 20262.813.002.782.902.90-11,465
Mar 16, 20262.762.902.762.902.904.69%3,786
Mar 13, 20262.802.802.752.772.77-4,142
Mar 12, 20262.712.802.712.772.772.21%6,797
Mar 11, 20262.782.782.712.712.71-2.52%2,737
Mar 10, 20262.792.822.782.782.78-0.36%2,337
Mar 9, 20262.842.842.792.792.79-1.76%1,566
Mar 6, 20262.852.862.792.842.84-3,411
Mar 5, 20262.802.852.722.842.841.43%14,614
Mar 4, 20262.852.852.802.802.80-1.41%2,456
Mar 3, 20262.862.862.802.842.84-1.39%4,103
Mar 2, 20262.942.942.852.882.88-2.04%1,643
Feb 27, 20262.872.952.842.942.941.38%1,310
Feb 26, 20262.822.902.822.902.90-2.03%3,184
Feb 25, 20262.942.992.882.962.960.68%6,252
Feb 24, 20263.003.002.902.942.94-3.92%4,851
Feb 23, 20263.023.083.023.063.062.68%11,909
Feb 20, 20262.882.982.882.982.982.05%6,620
Feb 19, 20262.993.022.902.922.92-2.01%8,618
Feb 18, 20262.933.082.852.982.98-18,041
Feb 17, 20262.883.092.862.982.983.47%68,263
Feb 16, 20262.592.982.592.882.889.51%59,993
Feb 13, 20262.632.632.632.632.63-0.38%1
Feb 12, 20262.592.642.552.642.641.93%5,134
Feb 11, 20262.642.642.542.592.59-3.00%10,536
Feb 10, 20262.642.672.632.672.670.75%4,616
Feb 9, 20262.752.752.642.652.65-3.64%8,745
Feb 6, 20262.682.782.662.752.751.85%6,854
Feb 5, 20262.722.822.702.702.70-3.57%8,030
Feb 4, 20262.722.802.702.802.803.70%8,331
Feb 3, 20262.452.822.452.702.709.31%35,801
Feb 2, 20262.542.562.442.472.47-2.76%4,453
Jan 30, 20262.412.572.412.542.546.28%13,848
Jan 29, 20262.632.702.112.392.39-8.43%59,768
Jan 28, 20262.682.682.612.612.61-2.97%11,954
Jan 27, 20262.642.692.632.692.691.89%9,957
Jan 26, 20262.652.742.642.642.64-0.38%20,713
Jan 23, 20262.832.852.652.652.65-6.36%13,061
Jan 22, 20262.852.852.712.832.831.07%15,825
Jan 21, 20262.682.852.682.802.805.66%18,652
Jan 20, 20262.652.702.652.652.65-1.12%7,601
Jan 19, 20262.612.682.612.682.681.52%6,091
Jan 16, 20262.692.692.642.642.64-0.75%4,701
Jan 15, 20262.762.762.652.662.66-3.27%5,890
Jan 14, 20262.792.792.752.752.75-1.43%4,523
Jan 13, 20262.802.822.762.792.79-0.36%5,666
Jan 12, 20262.822.932.802.802.80-5.08%18,265
Jan 9, 20262.952.952.822.952.95-0.34%14,874
Jan 8, 20262.972.972.842.962.96-6,802
Jan 7, 20262.973.002.792.962.962.07%24,804
Jan 5, 20262.752.902.752.902.905.84%8,498
Jan 2, 20262.692.742.652.742.744.18%9,709
Dec 30, 20252.532.652.492.632.635.20%8,296
Dec 29, 20252.492.532.442.502.500.81%9,572
Dec 23, 20252.332.552.312.482.487.83%35,477
Dec 22, 20252.352.372.302.302.30-2.13%49,539
Dec 19, 20252.342.362.282.352.350.43%26,726
Dec 18, 20252.392.392.342.342.34-2.09%16,314
Dec 17, 20252.392.392.292.392.39-21,223
Dec 16, 20252.472.472.382.392.39-3.24%23,408
Dec 15, 20252.482.482.422.472.47-93,015
Dec 12, 20252.512.522.472.472.47-0.40%10,691
Dec 11, 20252.532.532.432.482.48-1.20%13,507
Dec 10, 20252.502.592.502.512.510.40%8,624
Dec 9, 20252.602.602.462.502.50-3.85%35,312
Dec 8, 20252.702.702.512.602.60-2.99%22,583
Dec 5, 20252.712.712.662.682.68-1.11%9,105
Dec 4, 20252.782.782.652.712.71-1.09%8,904
Dec 3, 20252.752.802.732.742.74-2.14%4,331
Dec 2, 20252.732.802.602.802.800.72%25,564
Dec 1, 20252.772.802.722.782.780.36%6,030
Nov 28, 20252.782.782.742.772.77-0.36%6,239