Space Fox Games Spolka Akcyjna (WSE:FOX)
Poland
· Delayed Price · Currency is PLN 2.800
0.00 (0.00%)
At close: Apr 28, 2026
WSE:FOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -7.14% | 1,005 |
| Apr 28, 2026 | 2.50 | 2.80 | 2.38 | 2.80 | 2.80 | - | 1,038 |
| Apr 27, 2026 | 2.40 | 3.00 | 2.40 | 2.80 | 2.80 | 12.00% | 4,430 |
| Apr 24, 2026 | 2.54 | 2.56 | 2.40 | 2.50 | 2.50 | -3.85% | 4,085 |
| Apr 23, 2026 | 2.56 | 2.70 | 2.42 | 2.60 | 2.60 | 1.56% | 610 |
| Apr 22, 2026 | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | -7.25% | 1,367 |
| Apr 21, 2026 | 2.46 | 2.76 | 2.18 | 2.76 | 2.76 | 12.20% | 1,584 |
| Apr 20, 2026 | 2.20 | 2.46 | 2.20 | 2.46 | 2.46 | 6.96% | 1,165 |
| Apr 16, 2026 | 2.38 | 2.38 | 2.18 | 2.30 | 2.30 | -11.54% | 1,412 |
| Apr 15, 2026 | 2.28 | 2.60 | 2.20 | 2.60 | 2.60 | 11.11% | 1,742 |
| Apr 14, 2026 | 2.30 | 2.36 | 2.30 | 2.34 | 2.34 | - | 1,262 |
| Apr 13, 2026 | 2.40 | 2.40 | 2.22 | 2.34 | 2.34 | -2.50% | 1,212 |
| Apr 10, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | -2.44% | 76 |
| Apr 9, 2026 | 2.40 | 2.46 | 2.22 | 2.46 | 2.46 | 2.50% | 4,852 |
| Apr 8, 2026 | 2.34 | 2.64 | 2.26 | 2.40 | 2.40 | - | 4,128 |
| Apr 7, 2026 | 2.40 | 2.40 | 2.36 | 2.40 | 2.40 | -1.64% | 518 |
| Apr 2, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 1.67% | 1,959 |
| Apr 1, 2026 | 2.44 | 2.50 | 2.30 | 2.40 | 2.40 | -3.23% | 950 |
| Mar 31, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | -0.80% | 321 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.46 | 2.50 | 2.50 | -10.07% | 132 |
| Mar 27, 2026 | 2.40 | 2.78 | 2.40 | 2.78 | 2.78 | 14.88% | 473 |
| Mar 25, 2026 | 2.30 | 2.42 | 2.30 | 2.42 | 2.42 | - | 56 |
| Mar 24, 2026 | 2.50 | 2.74 | 2.30 | 2.42 | 2.42 | -6.92% | 5,244 |
| Mar 23, 2026 | 2.44 | 2.70 | 2.44 | 2.60 | 2.60 | 6.56% | 5,119 |
| Mar 20, 2026 | 2.34 | 2.44 | 2.30 | 2.44 | 2.44 | -2.40% | 227 |
| Mar 19, 2026 | 2.30 | 2.72 | 2.30 | 2.50 | 2.50 | 8.70% | 3,800 |
| Mar 18, 2026 | 2.36 | 2.52 | 2.30 | 2.30 | 2.30 | -4.17% | 5,952 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.34 | 2.40 | 2.40 | - | 595 |
| Mar 16, 2026 | 2.32 | 2.40 | 2.22 | 2.40 | 2.40 | - | 4,336 |
| Mar 13, 2026 | 2.28 | 2.40 | 2.28 | 2.40 | 2.40 | - | 183 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 176 |
| Mar 10, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | - | 56 |
| Mar 9, 2026 | 2.36 | 2.40 | 2.06 | 2.40 | 2.40 | 1.69% | 1,966 |
| Mar 6, 2026 | 2.00 | 2.40 | 1.99 | 2.36 | 2.36 | 13.46% | 17,346 |
| Mar 5, 2026 | 2.32 | 2.32 | 1.88 | 2.08 | 2.08 | -13.33% | 11,475 |
| Mar 4, 2026 | 2.40 | 2.46 | 2.30 | 2.40 | 2.40 | -1.64% | 917 |
| Mar 3, 2026 | 2.26 | 2.60 | 2.26 | 2.44 | 2.44 | 1.67% | 1,801 |
| Mar 2, 2026 | 2.50 | 2.68 | 2.28 | 2.40 | 2.40 | -14.29% | 5,234 |
| Feb 27, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -6.04% | 670 |
| Feb 26, 2026 | 2.90 | 3.00 | 2.80 | 2.98 | 2.98 | 2.76% | 2,768 |
| Feb 25, 2026 | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | - | 577 |
| Feb 23, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -12.65% | 686 |
| Feb 20, 2026 | 2.64 | 3.32 | 2.60 | 3.32 | 3.32 | 18.57% | 1,365 |
| Feb 19, 2026 | 2.70 | 2.80 | 2.64 | 2.80 | 2.80 | - | 501 |
| Feb 18, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | -6.67% | 1,536 |
| Feb 17, 2026 | 2.80 | 3.00 | 2.76 | 3.00 | 3.00 | 3.45% | 1,406 |
| Feb 16, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 605 |
| Feb 13, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | 490 |
| Feb 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8 |
| Feb 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Feb 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Feb 6, 2026 | 2.80 | 3.12 | 2.80 | 3.00 | 3.00 | 3.45% | 526 |
| Feb 5, 2026 | 2.90 | 2.98 | 2.66 | 2.90 | 2.90 | -3.33% | 1,344 |
| Feb 4, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -3.23% | 166 |
| Feb 3, 2026 | 3.00 | 3.20 | 2.90 | 3.10 | 3.10 | -3.13% | 822 |
| Feb 2, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 3.20 | 10.34% | 368 |
| Jan 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 244 |
| Jan 29, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 2.90 | 0.69% | 685 |
| Jan 28, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | 357 |
| Jan 27, 2026 | 3.12 | 3.12 | 2.90 | 2.90 | 2.90 | -8.23% | 901 |
| Jan 26, 2026 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | -1.25% | 412 |
| Jan 21, 2026 | 3.20 | 3.20 | 2.68 | 3.20 | 3.20 | - | 3,343 |
| Jan 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 5 |
| Jan 19, 2026 | 3.20 | 3.40 | 2.92 | 3.40 | 3.40 | 6.25% | 2,919 |
| Jan 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 16 |
| Jan 15, 2026 | 3.30 | 3.30 | 2.90 | 3.20 | 3.20 | -3.03% | 515 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 14 |
| Jan 13, 2026 | 3.20 | 3.74 | 3.10 | 3.30 | 3.30 | 3.12% | 885 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.00 | 3.20 | 3.20 | - | 71 |
| Jan 9, 2026 | 3.14 | 3.20 | 3.00 | 3.20 | 3.20 | 1.91% | 594 |
| Jan 8, 2026 | 2.74 | 3.20 | 2.74 | 3.14 | 3.14 | 8.28% | 2,020 |
| Jan 7, 2026 | 2.80 | 3.30 | 2.64 | 2.90 | 2.90 | -3.33% | 3,932 |
| Jan 5, 2026 | 3.00 | 3.46 | 2.92 | 3.00 | 3.00 | - | 2,827 |
| Jan 2, 2026 | 2.78 | 3.14 | 2.64 | 3.00 | 3.00 | 7.14% | 7,620 |
| Dec 30, 2025 | 2.84 | 2.88 | 2.62 | 2.80 | 2.80 | -6.04% | 1,826 |
| Dec 29, 2025 | 3.00 | 3.50 | 2.84 | 2.98 | 2.98 | -8.59% | 1,790 |
| Dec 23, 2025 | 3.00 | 3.28 | 2.50 | 3.26 | 3.26 | 8.67% | 7,813 |
| Dec 22, 2025 | 2.80 | 3.18 | 2.80 | 3.00 | 3.00 | - | 2,066 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 105 |
| Dec 18, 2025 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | 0.67% | 213 |
| Dec 17, 2025 | 3.16 | 3.20 | 2.56 | 2.98 | 2.98 | -5.70% | 8,675 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.00 | 3.16 | 3.16 | -1.25% | 2,121 |
| Dec 15, 2025 | 3.20 | 3.38 | 3.20 | 3.20 | 3.20 | -5.33% | 163 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.16 | 3.38 | 3.38 | -0.59% | 953 |
| Dec 11, 2025 | 3.20 | 3.40 | 3.08 | 3.40 | 3.40 | - | 4,936 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.12 | 3.40 | 3.40 | -5.56% | 5,358 |
| Dec 9, 2025 | 3.60 | 3.70 | 3.40 | 3.60 | 3.60 | - | 2,684 |
| Dec 8, 2025 | 3.80 | 3.80 | 3.50 | 3.60 | 3.60 | -2.17% | 375 |
| Dec 5, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | 299 |
| Dec 4, 2025 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | -2.63% | 679 |
| Dec 3, 2025 | 3.90 | 3.90 | 3.60 | 3.80 | 3.80 | -2.56% | 1,149 |
| Dec 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 10 |
| Dec 1, 2025 | 3.88 | 3.88 | 3.60 | 3.80 | 3.80 | -2.06% | 1,028 |
| Nov 28, 2025 | 3.30 | 3.90 | 3.30 | 3.88 | 3.88 | 2.11% | 2,549 |
| Nov 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6 |
| Nov 26, 2025 | 3.80 | 4.00 | 3.38 | 3.80 | 3.80 | - | 2,440 |
| Nov 25, 2025 | 3.80 | 3.90 | 3.30 | 3.80 | 3.80 | -1.55% | 5,984 |
| Nov 24, 2025 | 3.40 | 3.86 | 3.40 | 3.86 | 3.86 | 13.53% | 1,849 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -8.11% | 400 |