Skip to main content
Foothills S.A. (WSE:FTL)
Poland flag Poland · Delayed Price · Currency is PLN
0.765
+0.065 (9.29%)
At close: Apr 28, 2026

Foothills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.770.650.770.779.29%7,823
Apr 27, 20260.740.740.700.700.70-7.89%215
Apr 24, 20260.750.770.750.760.76-2,662
Apr 23, 20260.640.760.640.760.7620.63%32,083
Apr 22, 20260.650.650.630.630.63-3.08%400
Apr 21, 20260.690.690.650.650.65-6.47%5,830
Apr 20, 20260.700.800.700.700.702.21%22,777
Apr 15, 20260.690.690.680.680.68-1.45%400
Apr 14, 20260.700.700.690.690.69-2.82%500
Apr 13, 20260.710.710.710.710.71-2.74%215
Apr 10, 20260.680.730.680.730.737.35%1,675
Apr 9, 20260.570.680.570.680.6834.65%4,350
Apr 8, 20260.670.670.480.510.51-24.63%34,400
Apr 7, 20260.670.670.670.670.67-1,605
Apr 2, 20260.670.670.670.670.67-1,920
Apr 1, 20260.670.670.670.670.67-50
Mar 31, 20260.670.670.670.670.67-20
Mar 30, 20260.670.670.670.670.67-50
Mar 27, 20260.670.670.670.670.67-15
Mar 26, 20260.670.670.670.670.67-200
Mar 25, 20260.670.670.670.670.6715.52%200
Mar 18, 20260.600.600.580.580.58-3.33%1,808
Mar 17, 20260.600.600.600.600.60-16.67%730
Mar 16, 20260.720.720.720.720.72-15
Mar 13, 20260.720.720.720.720.72-15
Mar 12, 20260.720.720.720.720.72-15
Mar 11, 20260.720.720.720.720.720.70%1,715
Mar 9, 20260.720.720.720.720.72-20
Mar 6, 20260.720.720.720.720.722.14%20
Mar 3, 20260.700.700.700.700.70-2.78%15
Mar 2, 20260.720.720.720.720.72-15
Feb 27, 20260.720.720.720.720.72-15
Feb 26, 20260.720.720.720.720.72-20
Feb 25, 20260.720.720.720.720.72-15
Feb 24, 20260.720.720.720.720.72-15
Feb 23, 20260.720.720.720.720.72-15
Feb 19, 20260.720.720.720.720.72-20
Feb 16, 20260.720.720.720.720.721.41%10,000
Feb 12, 20260.710.710.710.710.717.58%814
Feb 11, 20260.660.660.660.660.66-9.59%200
Feb 9, 20260.730.730.730.730.735.80%100
Feb 6, 20260.720.720.690.690.69-4.17%215
Feb 5, 20260.720.720.720.720.72-1,498
Feb 4, 20260.700.720.700.720.721.41%21,142
Jan 30, 20260.710.710.710.710.712.90%1,220
Jan 29, 20260.690.690.690.690.69-50
Jan 28, 20260.690.690.690.690.69-5.48%200
Jan 27, 20260.730.730.730.730.73-15
Jan 26, 20260.730.730.730.730.73-15
Jan 23, 20260.730.730.730.730.73-15
Jan 22, 20260.730.730.730.730.73-15
Jan 21, 20260.730.730.730.730.73-15
Jan 20, 20260.730.730.730.730.73-15
Jan 19, 20260.730.730.730.730.73-15
Jan 16, 20260.730.730.730.730.73-15
Jan 15, 20260.730.730.730.730.73-15
Jan 14, 20260.730.730.730.730.73-15
Jan 13, 20260.730.730.730.730.73-15
Jan 12, 20260.730.730.730.730.731.39%1,350
Jan 8, 20260.720.720.720.720.722.86%100
Jan 7, 20260.700.700.700.700.702.94%100
Dec 29, 20250.680.680.680.680.6813.33%100
Dec 23, 20250.600.600.600.600.60-14.29%1,730
Dec 22, 20250.700.700.700.700.70-15
Dec 19, 20250.700.700.700.700.70-15
Dec 18, 20250.700.700.700.700.70-21,500
Dec 17, 20250.700.700.700.700.7016.67%100
Dec 16, 20250.600.600.600.600.60-14.29%1,000
Dec 15, 20250.670.700.670.700.706.06%3,547
Dec 12, 20250.660.660.660.660.66-500
Dec 5, 20250.660.660.660.660.6613.79%116
Dec 4, 20250.580.580.580.580.58-20
Dec 3, 20250.580.580.580.580.58-20
Dec 2, 20250.580.580.580.580.58-12.12%813
Nov 27, 20250.660.660.660.660.66-2.94%417
Nov 20, 20250.680.680.680.680.681.49%335
Nov 19, 20250.660.670.660.670.673.88%19,365
Nov 18, 20250.650.650.650.650.65-300
Nov 13, 20250.650.650.650.650.65-0.77%11,500
Nov 10, 20250.570.650.570.650.6515.04%7,134
Nov 7, 20250.640.640.570.570.57-13.74%10,000
Nov 4, 20250.660.660.660.660.66-1,962
Nov 3, 20250.660.660.660.660.66-4,000
Oct 31, 20250.660.660.660.660.66-2.24%1,700
Oct 30, 20250.660.670.660.670.678.94%11,800
Oct 29, 20250.730.730.620.620.620.82%20,000