Skip to main content
Garin S.A. (WSE:GAR)
Poland flag Poland · Delayed Price · Currency is PLN
2.500
-0.180 (-6.72%)
Last updated: Mar 9, 2026, 2:30 PM CET

Garin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.322.762.122.682.6817.54%9,387
Mar 5, 20261.932.281.932.282.2818.13%2,200
Mar 4, 20261.931.931.931.931.931.05%1,005
Mar 3, 20261.901.911.841.911.91-2.05%530
Mar 2, 20261.961.961.951.951.95-2.50%315
Feb 27, 20261.902.001.902.002.005.82%800
Feb 26, 20261.891.891.891.891.89-148
Feb 25, 20261.871.891.871.891.892.16%742
Feb 24, 20261.701.851.701.851.85-2.12%101
Feb 23, 20261.891.891.721.891.89-0.53%503
Feb 20, 20261.901.901.761.901.90-2,057
Feb 19, 20261.881.901.881.901.901.06%22
Feb 18, 20261.881.881.881.881.884.44%1
Feb 17, 20261.981.981.661.801.80-9.09%2,201
Feb 16, 20261.851.981.851.981.98-18
Feb 13, 20261.881.981.881.981.984.21%250
Feb 12, 20261.901.901.901.901.901.06%1
Feb 11, 20261.781.881.781.881.885.62%595
Feb 10, 20261.821.821.601.781.78-2.20%3,634
Feb 9, 20261.821.821.821.821.821.68%1
Feb 6, 20261.791.791.791.791.79-540
Feb 5, 20261.791.791.791.791.79-18
Feb 4, 20261.791.791.791.791.79-10
Feb 3, 20261.701.791.701.791.79-1.65%18
Feb 2, 20261.871.871.711.821.82-2.67%6,499
Jan 30, 20261.881.951.871.871.87-0.53%611
Jan 29, 20261.881.881.881.881.88-0.53%10
Jan 28, 20261.761.891.761.891.897.39%1,616
Jan 27, 20261.771.771.681.761.76-0.56%92
Jan 26, 20261.771.771.771.771.770.57%10
Jan 23, 20261.761.761.761.761.761.15%132
Jan 21, 20261.801.821.701.741.74-0.57%1,323
Jan 20, 20261.841.841.701.751.75-4.89%6,098
Jan 19, 20261.841.841.841.841.84-10
Jan 16, 20261.851.851.761.841.84-0.54%558
Jan 15, 20261.641.851.641.851.854.52%1,558
Jan 14, 20261.631.771.631.771.77-1.67%15
Jan 13, 20261.901.901.541.801.80-3.74%1,728
Jan 12, 20261.901.931.741.871.87-1.58%848
Jan 9, 20261.801.901.801.901.90-1,048
Jan 8, 20261.971.971.791.901.90-4.04%1,663
Jan 7, 20261.841.981.771.981.987.61%786
Jan 5, 20261.761.841.601.841.844.55%1,252
Jan 2, 20261.621.761.621.761.768.64%1,225
Dec 30, 20251.471.621.411.621.621.25%3,778
Dec 29, 20251.421.671.411.601.608.11%4,869
Dec 23, 20251.401.601.321.481.4812.12%3,094
Dec 22, 20251.321.471.301.321.32-1.49%1,640
Dec 19, 20251.421.421.301.341.34-5.63%1,006
Dec 18, 20251.501.521.201.421.42-5.33%448
Dec 17, 20251.611.681.401.501.50-7.41%2,539
Dec 16, 20251.661.661.501.621.62-1.82%1,510
Dec 15, 20251.821.841.481.651.65-9.34%2,585
Dec 12, 20251.721.821.721.821.823.41%50
Dec 11, 20251.821.911.761.761.76-7.85%2,538
Dec 10, 20251.911.911.911.911.910.53%1
Dec 9, 20251.942.041.811.901.90-11.21%3,472
Dec 8, 20251.952.341.902.142.149.74%1,565
Dec 5, 20251.941.971.601.951.951.56%3,194
Dec 4, 20252.102.101.921.921.92-7.69%1,078
Dec 3, 20252.142.141.962.082.08-2.80%1,604
Dec 2, 20252.162.162.022.142.14-0.93%607
Dec 1, 20252.162.162.082.162.16-171
Nov 28, 20252.042.162.042.162.16-16
Nov 27, 20252.102.162.102.162.16-0.92%1,250
Nov 26, 20252.162.202.082.182.180.93%114
Nov 25, 20251.902.281.902.162.1613.68%481
Nov 24, 20252.082.201.901.901.90-9.52%2,437
Nov 21, 20252.182.201.962.102.10-4.55%338
Nov 20, 20252.202.202.202.202.203.77%1
Nov 19, 20252.182.262.122.122.12-2.75%320
Nov 18, 20252.202.202.142.182.185.83%6
Nov 17, 20252.302.302.002.062.06-9.65%1,210
Nov 14, 20252.342.402.022.282.28-6.56%1,531
Nov 13, 20252.442.442.302.442.44-4.69%1,050
Nov 12, 20252.562.562.562.562.561.59%49
Nov 10, 20252.502.522.382.522.520.80%86
Nov 6, 20252.582.682.302.502.50-1,496
Nov 5, 20252.462.662.302.502.50-3.10%2,712
Nov 4, 20252.502.582.462.582.58-3.01%617
Nov 3, 20252.442.722.202.662.663.91%2,878
Oct 31, 20252.382.562.382.562.567.56%340
Oct 30, 20252.602.602.122.382.38-8.46%5,248
Oct 29, 20252.702.702.462.602.60-5.11%357
Oct 28, 20252.562.742.522.742.740.74%598
Oct 27, 20252.682.722.682.722.726.25%10
Oct 24, 20252.642.722.562.562.56-5.88%357
Oct 23, 20252.422.722.422.722.720.74%592
Oct 22, 20252.542.702.542.702.7011.57%290
Oct 21, 20252.402.582.282.422.42-5.47%970
Oct 20, 20252.782.782.242.562.567.56%1,571
Oct 17, 20252.562.662.222.382.38-2.46%3,395
Oct 16, 20252.382.682.382.442.444.27%2,465
Oct 15, 20252.242.522.202.342.34-1.68%2,902
Oct 14, 20252.362.402.202.382.38-4.03%3,966
Oct 13, 20252.702.722.222.482.48-8.15%3,622
Oct 10, 20252.722.722.602.702.703.85%620
Oct 9, 20252.362.822.362.602.601.56%2,565
Oct 8, 20252.662.742.302.562.56-3.76%5,383
Oct 7, 20252.742.742.522.662.66-2.92%3,824