Skip to main content
Garin S.A. (WSE:GAR)
Poland flag Poland · Delayed Price · Currency is PLN
2.620
-0.240 (-8.39%)
At close: Apr 28, 2026

Garin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.602.862.502.862.8610.00%1,109
Apr 24, 20262.742.742.602.602.60-8.45%410
Apr 23, 20262.482.842.402.842.8413.60%1,466
Apr 22, 20262.502.502.502.502.50-5.30%525
Apr 21, 20262.642.642.642.642.642.33%1
Apr 20, 20262.722.722.582.582.58-5.15%502
Apr 17, 20262.722.722.722.722.720.74%1
Apr 16, 20262.722.722.402.702.70-4.26%2,141
Apr 15, 20262.842.842.602.822.82-3.42%1,321
Apr 14, 20262.702.922.702.922.928.96%706
Apr 13, 20262.602.682.602.682.683.08%410
Apr 10, 20262.502.602.462.602.604.00%1,262
Apr 9, 20262.902.902.502.502.50-10.71%982
Apr 8, 20262.382.842.382.802.8016.67%13,263
Apr 7, 20262.462.462.402.402.40-4.00%113
Apr 2, 20262.562.622.502.502.50-1.57%714
Apr 1, 20262.522.542.522.542.540.79%10
Mar 31, 20262.702.702.382.522.520.80%524
Mar 30, 20262.662.942.502.502.50-6.02%1,858
Mar 27, 20262.522.742.342.662.666.40%1,698
Mar 26, 20262.422.502.422.502.504.17%537
Mar 25, 20262.302.402.302.402.403.45%41
Mar 24, 20262.562.562.322.322.32-9.38%1,025
Mar 23, 20262.562.562.562.562.560.79%1
Mar 20, 20262.522.582.422.542.540.79%1,443
Mar 19, 20262.442.582.442.522.52-2.33%1,867
Mar 18, 20262.682.682.482.582.58-4.44%2,574
Mar 17, 20262.302.762.302.702.7014.41%969
Mar 16, 20262.422.422.362.362.36-4.84%1,315
Mar 13, 20262.622.622.482.482.48-4.62%1,312
Mar 12, 20262.522.602.502.602.604.00%285
Mar 11, 20262.542.622.302.502.50-3.85%3,241
Mar 10, 20262.522.602.522.602.604.00%100
Mar 9, 20262.622.622.202.502.50-6.72%2,487
Mar 6, 20262.322.762.122.682.6817.54%9,387
Mar 5, 20261.932.281.932.282.2818.13%2,200
Mar 4, 20261.931.931.931.931.931.05%1,005
Mar 3, 20261.901.911.841.911.91-2.05%530
Mar 2, 20261.961.961.951.951.95-2.50%315
Feb 27, 20261.902.001.902.002.005.82%800
Feb 26, 20261.891.891.891.891.89-148
Feb 25, 20261.871.891.871.891.892.16%742
Feb 24, 20261.701.851.701.851.85-2.12%101
Feb 23, 20261.891.891.721.891.89-0.53%503
Feb 20, 20261.901.901.761.901.90-2,057
Feb 19, 20261.881.901.881.901.901.06%22
Feb 18, 20261.881.881.881.881.884.44%1
Feb 17, 20261.981.981.661.801.80-9.09%2,201
Feb 16, 20261.851.981.851.981.98-18
Feb 13, 20261.881.981.881.981.984.21%250
Feb 12, 20261.901.901.901.901.901.06%1
Feb 11, 20261.781.881.781.881.885.62%595
Feb 10, 20261.821.821.601.781.78-2.20%3,634
Feb 9, 20261.821.821.821.821.821.68%1
Feb 6, 20261.791.791.791.791.79-540
Feb 5, 20261.791.791.791.791.79-18
Feb 4, 20261.791.791.791.791.79-10
Feb 3, 20261.701.791.701.791.79-1.65%18
Feb 2, 20261.871.871.711.821.82-2.67%6,499
Jan 30, 20261.881.951.871.871.87-0.53%611
Jan 29, 20261.881.881.881.881.88-0.53%10
Jan 28, 20261.761.891.761.891.897.39%1,616
Jan 27, 20261.771.771.681.761.76-0.56%92
Jan 26, 20261.771.771.771.771.770.57%10
Jan 23, 20261.761.761.761.761.761.15%132
Jan 21, 20261.801.821.701.741.74-0.57%1,323
Jan 20, 20261.841.841.701.751.75-4.89%6,098
Jan 19, 20261.841.841.841.841.84-10
Jan 16, 20261.851.851.761.841.84-0.54%558
Jan 15, 20261.641.851.641.851.854.52%1,558
Jan 14, 20261.631.771.631.771.77-1.67%15
Jan 13, 20261.901.901.541.801.80-3.74%1,728
Jan 12, 20261.901.931.741.871.87-1.58%848
Jan 9, 20261.801.901.801.901.90-1,048
Jan 8, 20261.971.971.791.901.90-4.04%1,663
Jan 7, 20261.841.981.771.981.987.61%786
Jan 5, 20261.761.841.601.841.844.55%1,252
Jan 2, 20261.621.761.621.761.768.64%1,225
Dec 30, 20251.471.621.411.621.621.25%3,778
Dec 29, 20251.421.671.411.601.608.11%4,869
Dec 23, 20251.401.601.321.481.4812.12%3,094
Dec 22, 20251.321.471.301.321.32-1.49%1,640
Dec 19, 20251.421.421.301.341.34-5.63%1,006
Dec 18, 20251.501.521.201.421.42-5.33%448
Dec 17, 20251.611.681.401.501.50-7.41%2,539
Dec 16, 20251.661.661.501.621.62-1.82%1,510
Dec 15, 20251.821.841.481.651.65-9.34%2,585
Dec 12, 20251.721.821.721.821.823.41%50
Dec 11, 20251.821.911.761.761.76-7.85%2,538
Dec 10, 20251.911.911.911.911.910.53%1
Dec 9, 20251.942.041.811.901.90-11.21%3,472
Dec 8, 20251.952.341.902.142.149.74%1,565
Dec 5, 20251.941.971.601.951.951.56%3,194
Dec 4, 20252.102.101.921.921.92-7.69%1,078
Dec 3, 20252.142.141.962.082.08-2.80%1,604
Dec 2, 20252.162.162.022.142.14-0.93%607
Dec 1, 20252.162.162.082.162.16-171
Nov 28, 20252.042.162.042.162.16-16
Nov 27, 20252.102.162.102.162.16-0.92%1,250
Nov 26, 20252.162.202.082.182.180.93%114