Skip to main content
Global Hydrogen S.A. (WSE:GHY)
Poland flag Poland · Delayed Price · Currency is PLN
1.920
+0.080 (4.35%)
At close: Mar 6, 2026

Global Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.951.991.771.991.993.65%617
Mar 6, 20261.901.951.781.921.924.35%1,889
Mar 5, 20261.941.941.801.841.84-5.15%1,535
Mar 4, 20261.791.991.791.941.947.78%2,490
Mar 3, 20261.621.931.621.801.80-10.00%1,414
Mar 2, 20261.902.001.822.002.008.11%3,790
Feb 27, 20261.701.851.701.851.855.71%4,598
Feb 26, 20261.661.781.661.751.755.42%817
Feb 25, 20261.651.661.651.661.660.61%1,913
Feb 24, 20261.631.661.551.651.655.10%480
Feb 23, 20261.601.771.471.571.57-1.88%4,614
Feb 20, 20261.651.651.481.601.60-1.84%1,940
Feb 19, 20261.641.651.601.631.63-460
Feb 18, 20261.551.651.511.631.635.84%2,186
Feb 17, 20261.501.541.501.541.546.21%644
Feb 13, 20261.451.451.451.451.452.11%68
Feb 12, 20261.451.451.421.421.42-5.33%645
Feb 11, 20261.501.501.501.501.50-3.23%100
Feb 10, 20261.591.591.551.551.55-70
Feb 9, 20261.551.601.551.551.55-6.63%195
Feb 6, 20261.601.661.421.661.66-3,939
Feb 5, 20261.661.661.661.661.66-15
Feb 4, 20261.601.661.601.661.663.75%40
Feb 3, 20261.601.601.601.601.60-3.61%20
Feb 2, 20261.801.801.651.661.665.06%4,255
Jan 30, 20261.501.581.501.581.585.33%118
Jan 29, 20261.501.501.501.501.50-6.25%43
Jan 28, 20261.531.611.491.601.6010.34%2,113
Jan 27, 20261.441.471.441.451.45-3.33%807
Jan 26, 20261.601.601.451.501.50-6.83%1,947
Jan 23, 20261.621.621.611.611.61-372
Jan 22, 20261.611.611.611.611.61-18
Jan 21, 20261.631.631.611.611.61-3.01%42
Jan 20, 20261.751.761.661.661.661.22%2,054
Jan 19, 20261.601.751.601.641.64-3.53%198
Jan 16, 20261.681.701.681.701.703.66%160
Jan 15, 20261.701.701.501.641.64-6.29%2,473
Jan 14, 20261.791.791.751.751.750.57%679
Jan 13, 20261.751.751.651.741.742.35%273
Jan 12, 20261.701.701.561.701.700.59%1,437
Jan 9, 20261.601.691.511.691.695.62%7,717
Jan 8, 20261.701.701.531.601.60-5.88%1,322
Jan 7, 20261.651.701.541.701.703.03%5,938
Jan 5, 20261.751.851.441.651.65-6.78%4,979
Jan 2, 20261.481.771.351.771.7718.00%11,497
Dec 30, 20251.261.541.261.501.5019.05%7,248
Dec 29, 20251.361.391.261.261.26-3.08%1,665
Dec 23, 20251.251.301.111.301.30-5.11%3,616
Dec 22, 20251.371.371.281.371.37-3,993
Dec 19, 20251.381.381.311.371.37-0.72%1,050
Dec 18, 20251.391.391.381.381.38-0.72%2,515
Dec 17, 20251.431.431.381.391.39-2.80%1,461
Dec 16, 20251.451.451.371.431.43-1.38%16,492
Dec 15, 20251.451.451.331.451.45-17,236
Dec 12, 20251.361.451.361.451.457.41%1,591
Dec 11, 20251.351.351.351.351.352.27%17
Dec 10, 20251.501.561.321.321.32-15.92%2,065
Dec 9, 20251.511.571.511.571.57-1.26%2,062
Dec 8, 20251.601.681.501.591.59-0.63%2,511
Dec 5, 20251.601.601.601.601.60-30
Dec 4, 20251.601.601.591.601.60-5.33%1,042
Dec 3, 20251.691.691.691.691.69-0.59%15
Dec 2, 20251.591.751.591.701.701.80%508
Dec 1, 20251.701.701.601.671.67-1.76%2,030
Nov 28, 20251.701.751.571.701.703.66%1,625
Nov 27, 20251.621.671.571.641.64-6.29%3,453
Nov 26, 20251.651.791.601.751.752.94%1,026
Nov 25, 20251.721.791.681.701.70-5.03%1,212
Nov 24, 20251.791.791.791.791.79-15
Nov 21, 20251.791.791.791.791.79-10
Nov 20, 20251.791.791.791.791.79-20
Nov 19, 20251.791.791.791.791.79-0.56%40
Nov 18, 20251.901.901.551.801.80-5.26%2,254
Nov 17, 20252.022.041.901.901.90-5.00%967
Nov 14, 20251.882.001.882.002.0013.64%1,987
Nov 13, 20252.002.041.761.761.76-14.56%1,427
Nov 12, 20252.062.062.062.062.064.04%20
Nov 10, 20252.002.081.981.981.98-1.00%498
Nov 7, 20252.102.101.902.002.00-3.85%2,825
Nov 6, 20252.082.101.702.082.080.97%2,256
Nov 5, 20251.762.061.502.062.0617.05%6,327
Nov 4, 20251.791.841.761.761.76-2.22%4,437
Nov 3, 20251.801.821.801.801.80-6,152
Oct 31, 20251.901.901.761.801.80-5.26%1,357
Oct 30, 20251.802.101.791.901.905.56%7,760
Oct 29, 20251.771.881.741.801.806.51%2,632
Oct 28, 20251.701.701.691.691.69-3.98%30
Oct 27, 20251.801.801.701.761.76-4.35%821
Oct 24, 20251.801.851.801.841.846.98%376
Oct 23, 20251.801.801.721.721.72-1.71%450
Oct 22, 20251.721.771.701.751.752.34%46
Oct 21, 20251.751.751.711.711.713.01%78
Oct 20, 20251.761.801.661.661.66-7.78%744
Oct 17, 20251.901.901.801.801.80-5.26%55
Oct 16, 20252.002.001.901.901.90-4.52%36
Oct 15, 20252.042.041.851.991.99-3.40%1,736
Oct 14, 20252.162.202.062.062.06-4.63%1,025
Oct 13, 20251.802.161.582.162.1620.00%13,848
Oct 10, 20251.581.881.521.801.8011.11%19,943
Oct 9, 20251.631.641.501.621.62-0.61%6,364