Skip to main content
Global Hydrogen S.A. (WSE:GHY)
Poland flag Poland · Delayed Price · Currency is PLN
1.940
-0.060 (-3.00%)
At close: Apr 27, 2026

Global Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.941.941.901.901.90-2.06%647
Apr 27, 20261.941.941.941.941.94-3.00%8
Apr 24, 20262.002.002.002.002.003.63%1
Apr 23, 20261.931.931.931.931.93-5.39%110
Apr 22, 20261.942.041.942.042.049.68%1,199
Apr 21, 20261.901.901.861.861.86-3.12%154
Apr 20, 20261.921.921.921.921.92-4.95%258
Apr 17, 20262.042.041.932.022.02-0.98%314
Apr 16, 20262.002.121.952.042.042.00%2,490
Apr 15, 20261.922.001.902.002.004.17%1,152
Apr 14, 20261.942.001.611.921.92-1.03%4,868
Apr 13, 20261.952.101.611.941.94-1.52%8,606
Apr 10, 20262.002.101.661.971.971.03%4,505
Apr 9, 20262.042.101.931.951.95-2.50%1,465
Apr 8, 20261.952.101.932.002.00-4.76%1,255
Apr 7, 20262.022.101.822.102.103.96%9,234
Mar 31, 20262.102.102.022.022.02-3.81%29
Mar 30, 20262.102.102.102.102.10-15
Mar 27, 20262.102.102.102.102.10-10
Mar 26, 20262.102.102.102.102.100.96%10
Mar 25, 20262.102.102.002.082.08-0.95%130
Mar 24, 20262.102.102.082.102.100.96%40
Mar 23, 20262.102.102.082.082.08-0.95%30
Mar 20, 20262.102.102.042.102.10-77
Mar 19, 20262.062.102.062.102.101.94%537
Mar 18, 20262.062.062.062.062.06-10
Mar 17, 20262.062.062.062.062.061.98%15
Mar 16, 20262.002.121.902.022.021.00%937
Mar 13, 20261.982.001.862.002.00-487
Mar 12, 20262.002.002.002.002.000.50%15
Mar 11, 20262.002.001.871.991.99-0.50%256
Mar 10, 20262.002.002.002.002.000.50%12
Mar 9, 20261.951.991.771.991.993.65%617
Mar 6, 20261.901.951.781.921.924.35%1,889
Mar 5, 20261.941.941.801.841.84-5.15%1,535
Mar 4, 20261.791.991.791.941.947.78%2,490
Mar 3, 20261.621.931.621.801.80-10.00%1,414
Mar 2, 20261.902.001.822.002.008.11%3,790
Feb 27, 20261.701.851.701.851.855.71%4,598
Feb 26, 20261.661.781.661.751.755.42%817
Feb 25, 20261.651.661.651.661.660.61%1,913
Feb 24, 20261.631.661.551.651.655.10%480
Feb 23, 20261.601.771.471.571.57-1.88%4,614
Feb 20, 20261.651.651.481.601.60-1.84%1,940
Feb 19, 20261.641.651.601.631.63-460
Feb 18, 20261.551.651.511.631.635.84%2,186
Feb 17, 20261.501.541.501.541.546.21%644
Feb 13, 20261.451.451.451.451.452.11%68
Feb 12, 20261.451.451.421.421.42-5.33%645
Feb 11, 20261.501.501.501.501.50-3.23%100
Feb 10, 20261.591.591.551.551.55-70
Feb 9, 20261.551.601.551.551.55-6.63%195
Feb 6, 20261.601.661.421.661.66-3,939
Feb 5, 20261.661.661.661.661.66-15
Feb 4, 20261.601.661.601.661.663.75%40
Feb 3, 20261.601.601.601.601.60-3.61%20
Feb 2, 20261.801.801.651.661.665.06%4,255
Jan 30, 20261.501.581.501.581.585.33%118
Jan 29, 20261.501.501.501.501.50-6.25%43
Jan 28, 20261.531.611.491.601.6010.34%2,113
Jan 27, 20261.441.471.441.451.45-3.33%807
Jan 26, 20261.601.601.451.501.50-6.83%1,947
Jan 23, 20261.621.621.611.611.61-372
Jan 22, 20261.611.611.611.611.61-18
Jan 21, 20261.631.631.611.611.61-3.01%42
Jan 20, 20261.751.761.661.661.661.22%2,054
Jan 19, 20261.601.751.601.641.64-3.53%198
Jan 16, 20261.681.701.681.701.703.66%160
Jan 15, 20261.701.701.501.641.64-6.29%2,473
Jan 14, 20261.791.791.751.751.750.57%679
Jan 13, 20261.751.751.651.741.742.35%273
Jan 12, 20261.701.701.561.701.700.59%1,437
Jan 9, 20261.601.691.511.691.695.62%7,717
Jan 8, 20261.701.701.531.601.60-5.88%1,322
Jan 7, 20261.651.701.541.701.703.03%5,938
Jan 5, 20261.751.851.441.651.65-6.78%4,979
Jan 2, 20261.481.771.351.771.7718.00%11,497
Dec 30, 20251.261.541.261.501.5019.05%7,248
Dec 29, 20251.361.391.261.261.26-3.08%1,665
Dec 23, 20251.251.301.111.301.30-5.11%3,616
Dec 22, 20251.371.371.281.371.37-3,993
Dec 19, 20251.381.381.311.371.37-0.72%1,050
Dec 18, 20251.391.391.381.381.38-0.72%2,515
Dec 17, 20251.431.431.381.391.39-2.80%1,461
Dec 16, 20251.451.451.371.431.43-1.38%16,492
Dec 15, 20251.451.451.331.451.45-17,236
Dec 12, 20251.361.451.361.451.457.41%1,591
Dec 11, 20251.351.351.351.351.352.27%17
Dec 10, 20251.501.561.321.321.32-15.92%2,065
Dec 9, 20251.511.571.511.571.57-1.26%2,062
Dec 8, 20251.601.681.501.591.59-0.63%2,511
Dec 5, 20251.601.601.601.601.60-30
Dec 4, 20251.601.601.591.601.60-5.33%1,042
Dec 3, 20251.691.691.691.691.69-0.59%15
Dec 2, 20251.591.751.591.701.701.80%508
Dec 1, 20251.701.701.601.671.67-1.76%2,030
Nov 28, 20251.701.751.571.701.703.66%1,625
Nov 27, 20251.621.671.571.641.64-6.29%3,453
Nov 26, 20251.651.791.601.751.752.94%1,026
Nov 25, 20251.721.791.681.701.70-5.03%1,212