Skip to main content
Grempco Spólka Akcyjna (WSE:GRM)
Poland flag Poland · Delayed Price · Currency is PLN
1.095
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM CET

Grempco Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.101.101.101.101.10-1
Apr 21, 20261.101.101.101.101.10-8.37%9
Apr 17, 20261.201.201.201.201.20-25
Apr 16, 20261.201.201.201.201.201.27%20
Apr 15, 20261.181.181.181.181.18-46
Apr 14, 20261.181.181.181.181.18-0.42%25
Apr 13, 20261.131.191.121.191.195.80%2,198
Apr 10, 20261.081.121.081.121.124.19%3,920
Apr 9, 20261.061.081.011.081.082.38%268
Apr 8, 20261.061.061.051.051.05-0.47%515
Apr 7, 20261.061.061.061.061.06-15
Apr 2, 20261.061.061.061.061.06-25
Apr 1, 20261.061.061.061.061.06-25
Mar 31, 20261.061.061.061.061.06-20
Mar 30, 20261.061.061.061.061.06-25
Mar 27, 20261.061.061.061.061.06-25
Mar 26, 20261.061.061.061.061.060.48%25
Mar 25, 20261.061.061.011.051.05-97
Mar 24, 20261.061.061.051.051.05-0.47%27
Mar 23, 20261.061.061.061.061.06-25
Mar 20, 20261.061.061.061.061.06-25
Mar 19, 20261.061.061.061.061.06-20
Mar 18, 20261.061.061.061.061.06-25
Mar 17, 20261.061.061.061.061.060.48%25
Mar 16, 20261.031.051.031.051.050.96%305
Mar 6, 20261.051.050.961.041.04-2.80%4,908
Mar 5, 20261.051.071.051.071.07-2.73%38
Mar 4, 20261.101.101.101.101.10-0.90%250
Mar 3, 20261.111.111.111.111.11-15
Mar 2, 20261.111.111.111.111.11-25
Feb 27, 20261.111.111.111.111.11-25
Feb 26, 20261.111.111.111.111.11-25
Feb 25, 20261.111.111.111.111.11-30
Feb 24, 20261.111.111.111.111.11-20
Feb 23, 20261.111.111.111.111.11-25
Feb 20, 20261.121.121.071.111.11-1.33%73
Feb 19, 20261.131.131.131.131.13-10
Feb 18, 20261.091.131.091.131.137.14%267
Feb 17, 20261.071.131.051.051.05-4.55%2,070
Feb 16, 20261.101.101.101.101.10-7.56%5,003
Feb 13, 20261.191.191.191.191.19-0.42%2,020
Feb 12, 20261.201.201.201.201.20-25
Feb 11, 20261.201.201.201.201.200.42%10
Feb 10, 20261.191.191.191.191.19-5
Feb 5, 20261.151.191.121.191.190.85%5,176
Feb 4, 20261.171.221.151.181.18-4.84%2,064
Feb 2, 20261.251.251.201.241.24-0.80%1,853
Jan 30, 20261.251.251.251.251.25-25
Jan 29, 20261.251.251.251.251.25-25
Jan 28, 20261.251.251.251.251.25-2.72%19
Jan 27, 20261.211.291.201.291.296.20%2,610
Jan 26, 20261.251.251.161.211.21-3.59%7,179
Jan 23, 20261.321.321.201.261.26-4.56%7,448
Jan 22, 20261.241.321.231.321.32-1.13%1,404
Jan 21, 20261.281.331.281.331.333.91%18,609
Jan 20, 20261.251.281.251.281.282.40%379
Jan 16, 20261.271.271.201.251.25-1.96%1,325
Jan 15, 20261.281.281.281.281.28-20
Jan 14, 20261.231.281.211.281.28-0.39%3,017
Jan 13, 20261.281.281.281.281.28-0.78%1,381
Jan 12, 20261.301.301.231.291.29-0.77%10,091
Jan 9, 20261.241.301.201.301.305.26%32,051
Jan 8, 20261.241.241.241.241.24-1.20%518
Jan 7, 20261.351.351.251.251.25-3.10%1,977
Jan 5, 20261.291.291.291.291.29-0.77%3,108
Jan 2, 20261.191.401.191.301.3010.17%4,138
Dec 30, 20251.161.181.101.181.180.85%16,936
Dec 29, 20251.131.241.131.171.173.54%2,864
Dec 23, 20251.141.151.061.131.13-0.88%25,862
Dec 22, 20251.061.141.061.141.144.11%28,922
Dec 19, 20251.051.101.051.101.104.29%34,300
Dec 18, 20251.041.081.041.051.05-37,833
Dec 17, 20251.041.051.041.051.050.48%34,400
Dec 16, 20251.051.051.051.051.050.48%25,000
Dec 15, 20251.051.051.041.041.04-0.95%9,478
Dec 12, 20251.041.051.041.051.050.96%4,875
Dec 11, 20251.101.101.041.041.04-5.02%112
Dec 10, 20251.101.101.101.101.10-25
Dec 9, 20251.101.101.091.101.10-0.45%454
Dec 8, 20251.101.101.101.101.10-25
Dec 5, 20251.101.101.051.101.10-175
Dec 4, 20251.101.101.101.101.10-20
Dec 3, 20251.111.111.041.101.10-0.45%3,213
Dec 1, 20251.111.111.111.111.11-25
Nov 28, 20251.111.111.111.111.110.45%25
Nov 26, 20251.111.111.041.101.10-0.45%675
Nov 25, 20251.111.111.111.111.110.45%25
Nov 24, 20251.111.111.051.101.10-0.45%2,564
Nov 21, 20251.111.111.111.111.11-0.45%25
Nov 20, 20251.111.111.111.111.110.45%25
Nov 19, 20251.111.111.111.111.11-0.45%38
Nov 18, 20251.111.111.111.111.11-25
Nov 17, 20251.111.111.111.111.11-500
Nov 14, 20251.051.111.041.111.110.91%4,556
Nov 12, 20251.101.101.041.101.10-6,205
Nov 10, 20251.101.101.101.101.10-0.90%141
Nov 7, 20251.051.111.051.111.111.83%716
Nov 6, 20251.061.101.051.091.09-2.24%1,017
Nov 5, 20251.111.121.111.121.123.24%300
Nov 4, 20251.101.101.081.081.08-8.47%2,918