Skip to main content
Globe Trade Centre S.A. (WSE:GTC)
Poland flag Poland · Delayed Price · Currency is PLN
2.630
-0.030 (-1.13%)
Apr 28, 2026, 1:50 PM CET

Globe Trade Centre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.672.692.612.632.63-1.13%4,063
Apr 27, 20262.692.752.662.662.66-0.75%9,260
Apr 24, 20262.672.682.672.682.680.37%739
Apr 23, 20262.642.742.642.672.67-4,400
Apr 22, 20262.712.712.552.672.67-1.11%14,857
Apr 21, 20262.722.752.702.702.70-5,525
Apr 20, 20262.752.752.702.702.70-1.10%1,270
Apr 17, 20262.722.752.702.732.730.37%4,744
Apr 16, 20262.722.752.722.722.720.37%3,139
Apr 15, 20262.722.752.702.712.710.37%2,801
Apr 14, 20262.752.822.652.702.70-1.46%38,012
Apr 13, 20262.562.752.562.742.747.87%1,091,496
Apr 10, 20262.542.542.542.542.541.60%50
Apr 9, 20262.502.512.502.502.50-2,151
Apr 8, 20262.562.562.502.502.50-51,598
Apr 7, 20262.552.572.502.502.50-1.96%48,499
Apr 2, 20262.502.552.452.552.551.19%5,770
Apr 1, 20262.512.522.472.522.520.40%10,048
Mar 31, 20262.532.542.482.512.51-0.79%4,668
Mar 30, 20262.502.592.502.532.531.20%8,719
Mar 27, 20262.562.602.502.502.50-3.85%7,770
Mar 26, 20262.622.622.552.602.60-0.76%2,530
Mar 25, 20262.412.652.412.622.624.80%7,290
Mar 24, 20262.542.552.502.502.50-0.79%2,824
Mar 23, 20262.452.522.362.522.522.86%5,091
Mar 20, 20262.482.482.452.452.45-1.61%1,015
Mar 19, 20262.432.492.382.492.493.32%12,086
Mar 18, 20262.492.492.412.412.41-2.03%28,209
Mar 17, 20262.482.482.452.462.46-0.81%25,501
Mar 16, 20262.582.582.422.482.48-3.88%17,767
Mar 13, 20262.592.602.582.582.58-0.77%256
Mar 12, 20262.612.622.602.602.60-14
Mar 11, 20262.662.692.602.602.60-2.99%5,012
Mar 10, 20262.692.712.662.682.68-1.83%2,209
Mar 9, 20262.672.732.672.732.732.25%6,376
Mar 6, 20262.692.702.672.672.67-0.74%23,228
Mar 5, 20262.722.722.692.692.69-1.10%8,387
Mar 4, 20262.672.722.672.722.721.12%600
Mar 3, 20262.702.732.652.692.69-2.18%2,702
Mar 2, 20262.702.752.672.752.75-330
Feb 27, 20262.752.752.752.752.75-20,000
Feb 26, 20262.752.752.742.752.75-825
Feb 25, 20262.692.752.692.752.751.85%698
Feb 24, 20262.752.752.682.702.70-2.53%8,828
Feb 23, 20262.782.782.772.772.77-681
Feb 20, 20262.762.772.722.772.771.84%23,050
Feb 19, 20262.782.782.722.722.72-2.16%20,792
Feb 18, 20262.772.792.662.782.78-0.36%13,144
Feb 17, 20262.782.792.712.792.79-3,958
Feb 16, 20262.752.792.682.792.792.57%13,182
Feb 13, 20262.782.802.722.722.72-2.86%1,387
Feb 12, 20262.692.822.692.802.803.70%2,241
Feb 11, 20262.702.902.702.702.70-1,090
Feb 10, 20262.732.732.652.702.70-1.10%10,668
Feb 9, 20262.802.802.722.732.73-1.44%27,551
Feb 6, 20262.802.822.772.772.77-1.07%14,591
Feb 5, 20262.842.852.802.802.80-2.44%55,589
Feb 4, 20262.912.912.852.872.87-1.03%20,924
Feb 3, 20262.972.972.852.902.90-1.69%59,091
Feb 2, 20262.972.972.842.952.95-0.67%115,215
Jan 30, 20262.912.992.842.972.971.37%24,437
Jan 29, 20262.952.952.902.932.93-2.01%346,389
Jan 28, 20262.993.042.982.992.99-0.33%27,460
Jan 27, 20263.063.063.003.003.00-1.96%40,034
Jan 26, 20262.923.082.923.063.064.79%5,635
Jan 23, 20262.952.952.922.922.92-1.02%112,064
Jan 22, 20262.942.952.922.952.95-81,001
Jan 21, 20263.003.052.912.952.95-1.67%335,136
Jan 20, 20263.093.093.003.003.00-1.32%19,139
Jan 19, 20263.093.093.043.043.040.33%22,494
Jan 16, 20263.103.113.033.033.03-1.94%124,975
Jan 15, 20263.133.133.083.093.09-1.28%22,430
Jan 14, 20263.203.253.103.133.13-2.19%1,177,547
Jan 13, 20263.083.243.083.203.201.91%41,799
Jan 12, 20263.153.153.083.143.142.28%36,566
Jan 9, 20263.073.143.063.073.070.99%24,640
Jan 8, 20263.103.113.023.043.04-1.62%20,731
Jan 7, 20263.103.103.053.093.09-0.32%33,527
Jan 5, 20263.203.223.103.103.10-3.13%18,144
Jan 2, 20263.193.223.183.203.203.56%3,984
Dec 30, 20253.083.173.083.093.09-0.32%7,541
Dec 29, 20253.103.183.103.103.10-1.90%2,245
Dec 23, 20253.063.183.063.163.163.27%24,411
Dec 22, 20253.093.173.053.063.06-3.77%14,841
Dec 19, 20253.103.193.093.183.181.92%52,861
Dec 18, 20253.133.133.103.123.12-0.32%8,570
Dec 17, 20253.083.143.083.133.130.97%1,698
Dec 16, 20253.133.133.093.103.10-0.96%1,039
Dec 15, 20253.103.133.083.133.130.97%13,423
Dec 12, 20253.243.243.083.103.10-4.32%7,288
Dec 11, 20253.133.253.093.243.243.85%40,325
Dec 10, 20253.143.143.053.123.12-0.64%12,825
Dec 9, 20253.193.193.143.143.14-0.95%1,155
Dec 8, 20253.153.193.103.173.170.63%4,890
Dec 5, 20253.173.213.153.153.15-0.94%4,234
Dec 4, 20253.223.223.173.183.18-0.93%1,908
Dec 3, 20253.333.333.213.213.21-3.60%8,878
Dec 2, 20253.433.433.303.333.33-2.92%7,567
Dec 1, 20253.423.443.403.433.430.59%1,924
Nov 28, 20253.453.463.403.413.41-2.01%1,998