Skip to main content
Huuuge, Inc. (WSE:HUG)
Poland flag Poland · Delayed Price · Currency is PLN
23.65
-0.25 (-1.05%)
At close: Mar 6, 2026

Huuuge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.6024.2023.6023.6523.65-1.05%3,624
Mar 5, 202624.0524.2023.9023.9023.90-1.04%7,273
Mar 4, 202623.8024.3023.8024.1524.152.55%16,582
Mar 3, 202623.8024.1523.4023.5523.55-2.48%40,713
Mar 2, 202623.8024.1523.4524.1524.150.42%55,559
Feb 27, 202624.0024.4023.9024.0524.050.21%11,146
Feb 26, 202624.2524.3023.9524.0024.00-0.62%12,395
Feb 25, 202624.7024.7024.1024.1524.15-2.23%6,184
Feb 24, 202624.0024.7024.0024.7024.702.92%7,409
Feb 23, 202624.0524.7523.9524.0024.00-0.21%34,783
Feb 20, 202625.0525.2024.0024.0524.05-4.56%13,513
Feb 19, 202624.6525.3024.5025.2025.201.41%15,560
Feb 18, 202624.9025.1024.5524.8524.85-1.00%7,218
Feb 17, 202625.2025.5024.9025.1025.10-0.79%6,583
Feb 16, 202624.4025.6024.4025.3025.303.27%84,632
Feb 13, 202624.9024.9523.9024.5024.50-1.61%20,659
Feb 12, 202624.6025.0024.2524.9024.901.22%38,908
Feb 11, 202624.8024.8024.3024.6024.600.41%5,977
Feb 10, 202624.4024.7023.9024.5024.500.41%8,986
Feb 9, 202624.2524.4523.9024.4024.400.62%9,783
Feb 6, 202624.1024.5024.0024.2524.250.83%31,960
Feb 5, 202624.3024.4024.0524.0524.05-1.03%21,017
Feb 4, 202624.8024.8524.1524.3024.30-0.41%9,005
Feb 3, 202624.4024.9024.4024.4024.40-11,615
Feb 2, 202625.0025.0024.3024.4024.40-2.98%21,701
Jan 30, 202624.1025.4023.7025.1525.153.93%52,153
Jan 29, 202624.2524.5023.9024.2024.20-0.21%30,310
Jan 28, 202623.8024.2523.7024.2524.250.83%13,894
Jan 27, 202624.0524.2023.9024.0524.05-3,460
Jan 26, 202624.0524.2523.7524.0524.05-0.82%16,930
Jan 23, 202624.1024.2524.0024.2524.250.62%8,498
Jan 22, 202623.7024.1023.7024.1024.101.69%22,526
Jan 21, 202623.8023.8023.6023.7023.70-30,151
Jan 20, 202623.8023.9023.5523.7023.70-0.42%14,348
Jan 19, 202623.6524.1523.6523.8023.800.21%9,346
Jan 16, 202624.0024.1523.6523.7523.75-1.04%29,374
Jan 15, 202623.7524.0023.7024.0024.001.05%16,439
Jan 14, 202623.9024.3023.6523.7523.75-0.63%13,445
Jan 13, 202624.0024.1023.8023.9023.90-1.04%15,797
Jan 12, 202624.0024.3023.5024.1524.15-21,660
Jan 9, 202624.3524.3523.8024.1524.150.62%44,719
Jan 8, 202624.1024.3523.8024.0024.00-0.83%40,460
Jan 7, 202623.6524.3523.6024.2024.202.54%32,001
Jan 5, 202624.6024.6523.2523.6023.60-4.07%106,877
Jan 2, 202623.9025.6523.9024.6024.602.93%20,764
Dec 30, 202524.1024.4023.8023.9023.90-0.42%32,345
Dec 29, 202523.9024.4023.5024.0024.000.42%54,429
Dec 23, 202523.9524.1523.9023.9023.900.42%32,090
Dec 22, 202524.0024.0523.5023.8023.80-0.83%23,123
Dec 19, 202524.0024.2024.0024.0024.00-55,898
Dec 18, 202524.0024.2024.0024.0024.00-18,581
Dec 17, 202524.0024.1524.0024.0024.00-0.21%14,585
Dec 16, 202524.2024.3024.0024.0524.05-1.23%23,243
Dec 15, 202524.4024.8024.2024.3524.350.41%52,808
Dec 12, 202524.3024.6024.0024.2524.250.41%9,030
Dec 11, 202524.4524.4524.0024.1524.15-3.21%461,635
Dec 10, 202524.9025.0024.4024.9524.951.42%8,625
Dec 9, 202524.9524.9524.2024.6024.602.50%48,320
Dec 8, 202525.9525.9524.0024.0024.00-2.44%30,922
Dec 5, 202524.4524.6024.0024.6024.602.07%29,350
Dec 4, 202524.2024.4024.0024.1024.10-0.21%62,001
Dec 3, 202524.0024.4524.0024.1524.150.62%88,020
Dec 2, 202524.7524.8024.0024.0024.00-4.00%64,394
Dec 1, 202525.7525.7524.6025.0025.00-2.91%21,937
Nov 28, 202524.6025.8524.2025.7525.753.00%91,863
Nov 27, 202524.3025.2023.8025.0025.004.17%146,412
Nov 26, 202522.1024.3022.1024.0024.003.45%43,116
Nov 25, 202522.4023.2022.4023.2023.201.75%11,622
Nov 24, 202522.2522.8022.2522.8022.801.11%9,505
Nov 21, 202522.4022.7522.2522.5522.55-3.01%14,693
Nov 20, 202523.0523.3022.9023.2523.251.09%7,442
Nov 19, 202523.0023.0022.8523.0023.000.66%5,372
Nov 18, 202523.1023.2021.6022.8522.85-0.87%48,106
Nov 17, 202523.1523.7022.9523.0523.05-2.33%17,172
Nov 14, 202523.4523.7023.3023.6023.600.21%8,732
Nov 13, 202523.8523.8523.4523.5523.55-1.67%12,567
Nov 12, 202523.8524.0023.5023.9523.950.42%7,608
Nov 10, 202523.1023.9023.0523.8523.851.92%15,493
Nov 7, 202523.8523.8523.4023.4023.40-2.50%12,016
Nov 6, 202523.9024.0023.7024.0024.000.42%6,132
Nov 5, 202524.1024.1023.9023.9023.90-0.83%11,207
Nov 4, 202523.8524.1523.7024.1024.10-0.21%8,216
Nov 3, 202524.0024.1523.8524.1524.15-12,983
Oct 31, 202524.0024.1523.8524.1524.150.62%15,428
Oct 30, 202524.0524.0523.8024.0024.001.27%7,931
Oct 29, 202524.1024.4023.5523.7023.70-1.66%12,594
Oct 28, 202524.0024.1023.7524.1024.101.26%15,796
Oct 27, 202524.4524.7523.7523.8023.80-2.06%39,817
Oct 24, 202523.3524.3023.3024.3024.304.74%248,815
Oct 23, 202523.3523.4523.1523.2023.20-0.43%19,640
Oct 22, 202523.3523.5023.0023.3023.30-0.43%52,962
Oct 21, 202523.7524.0023.3523.4023.40-1.47%90,241
Oct 20, 202522.2524.0522.2523.7523.756.50%84,302
Oct 17, 202522.6022.7022.2522.3022.30-2.19%32,145
Oct 16, 202522.9023.0022.8022.8022.80-1.08%14,185
Oct 15, 202522.9023.1022.8523.0523.050.66%6,943
Oct 14, 202523.1023.1522.9022.9022.90-0.87%20,517
Oct 13, 202522.9523.1022.6023.1023.100.43%18,309
Oct 10, 202523.1523.2023.0023.0023.00-0.65%19,575
Oct 9, 202523.0023.2023.0023.1523.15-0.43%12,692