Skip to main content
Huuuge, Inc. (WSE:HUG)
Poland flag Poland · Delayed Price · Currency is PLN
24.60
+0.50 (2.07%)
At close: Dec 5, 2025

Huuuge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.4524.6024.0024.6024.602.07%29,350
Dec 4, 202524.2024.4024.0024.1024.10-0.21%62,001
Dec 3, 202524.0024.4524.0024.1524.150.62%88,020
Dec 2, 202524.7524.8024.0024.0024.00-4.00%64,394
Dec 1, 202525.7525.7524.6025.0025.00-2.91%21,937
Nov 28, 202524.6025.8524.2025.7525.753.00%91,863
Nov 27, 202524.3025.2023.8025.0025.004.17%146,412
Nov 26, 202522.1024.3022.1024.0024.003.45%43,116
Nov 25, 202522.4023.2022.4023.2023.201.75%11,622
Nov 24, 202522.2522.8022.2522.8022.801.11%9,505
Nov 21, 202522.4022.7522.2522.5522.55-3.01%14,693
Nov 20, 202523.0523.3022.9023.2523.251.09%7,442
Nov 19, 202523.0023.0022.8523.0023.000.66%5,372
Nov 18, 202523.1023.2021.6022.8522.85-0.87%48,106
Nov 17, 202523.1523.7022.9523.0523.05-2.33%17,172
Nov 14, 202523.4523.7023.3023.6023.600.21%8,732
Nov 13, 202523.8523.8523.4523.5523.55-1.67%12,567
Nov 12, 202523.8524.0023.5023.9523.950.42%7,608
Nov 10, 202523.1023.9023.0523.8523.851.92%15,493
Nov 7, 202523.8523.8523.4023.4023.40-2.50%12,016
Nov 6, 202523.9024.0023.7024.0024.000.42%6,132
Nov 5, 202524.1024.1023.9023.9023.90-0.83%11,207
Nov 4, 202523.8524.1523.7024.1024.10-0.21%8,216
Nov 3, 202524.0024.1523.8524.1524.15-12,983
Oct 31, 202524.0024.1523.8524.1524.150.62%15,428
Oct 30, 202524.0524.0523.8024.0024.001.27%7,931
Oct 29, 202524.1024.4023.5523.7023.70-1.66%12,594
Oct 28, 202524.0024.1023.7524.1024.101.26%15,796
Oct 27, 202524.4524.7523.7523.8023.80-2.06%39,817
Oct 24, 202523.3524.3023.3024.3024.304.74%248,815
Oct 23, 202523.3523.4523.1523.2023.20-0.43%19,640
Oct 22, 202523.3523.5023.0023.3023.30-0.43%52,962
Oct 21, 202523.7524.0023.3523.4023.40-1.47%90,241
Oct 20, 202522.2524.0522.2523.7523.756.50%84,302
Oct 17, 202522.6022.7022.2522.3022.30-2.19%32,145
Oct 16, 202522.9023.0022.8022.8022.80-1.08%14,185
Oct 15, 202522.9023.1022.8523.0523.050.66%6,943
Oct 14, 202523.1023.1522.9022.9022.90-0.87%20,517
Oct 13, 202522.9523.1022.6023.1023.100.43%18,309
Oct 10, 202523.1523.2023.0023.0023.00-0.65%19,575
Oct 9, 202523.0023.2023.0023.1523.15-0.43%12,692
Oct 8, 202523.1023.2523.0023.2523.250.65%19,757
Oct 7, 202523.1023.1523.0023.1023.10-0.22%19,740
Oct 6, 202523.3523.4023.0023.1523.15-0.86%16,480
Oct 3, 202523.1023.3523.0523.3523.350.43%22,291
Oct 2, 202523.2023.3023.0023.2523.25-0.21%18,761
Oct 1, 202523.3523.3523.0023.3023.30-0.43%8,254
Sep 30, 202523.3023.4523.0023.4023.400.43%37,272
Sep 29, 202523.3023.3523.1023.3023.30-6,867
Sep 26, 202523.4023.4023.1523.3023.30-0.43%8,145
Sep 25, 202523.1023.4522.9523.4023.401.30%32,207
Sep 24, 202523.1023.2022.9023.1023.10-31,050
Sep 23, 202523.0023.3522.9023.1023.10-0.43%29,623
Sep 22, 202523.4023.4522.5523.2023.20-60,310
Sep 19, 202523.8524.1023.0523.2023.205.45%957,506
Sep 18, 202521.9522.2521.7522.0022.000.92%43,469
Sep 17, 202521.8021.9521.5021.8021.80-24,251
Sep 16, 202521.3021.8021.0521.8021.802.11%17,912
Sep 15, 202521.5021.7521.2021.3521.35-0.70%27,757
Sep 12, 202521.7021.7521.4021.5021.50-0.92%11,311
Sep 11, 202520.5521.7020.3521.7021.705.85%58,399
Sep 10, 202520.6520.7020.1020.5020.50-0.24%13,001
Sep 9, 202520.4520.6520.2520.5520.550.98%14,161
Sep 8, 202520.1020.6020.0520.3520.350.49%16,003
Sep 5, 202520.5520.7020.2520.2520.25-1.46%14,668
Sep 4, 202520.6520.7020.5020.5520.55-0.72%8,519
Sep 3, 202520.6020.7520.5020.7020.700.49%10,035
Sep 2, 202520.5020.7520.3520.6020.60-1.20%10,639
Sep 1, 202520.7020.8520.5020.8520.850.72%10,105
Aug 29, 202520.6020.7020.2520.7020.700.98%21,859
Aug 28, 202520.8020.8020.4020.5020.50-1.68%20,286
Aug 27, 202520.9020.9020.5520.8520.85-7,455
Aug 26, 202520.6520.9520.4020.8520.851.46%35,405
Aug 25, 202520.7020.7020.3520.5520.55-0.24%7,165
Aug 22, 202520.6520.6520.0520.6020.60-0.24%66,358
Aug 21, 202520.6020.7520.4020.6520.650.73%63,988
Aug 20, 202520.3520.5019.7020.5020.50-0.49%51,827
Aug 19, 202519.6620.6019.5020.6020.604.57%59,177
Aug 18, 202519.6419.7019.3419.7019.700.31%25,403
Aug 14, 202519.2419.8019.0419.6419.642.08%83,278
Aug 13, 202519.2619.2619.0219.2419.24-46,005
Aug 12, 202519.3219.3219.2019.2419.24-0.31%10,701
Aug 11, 202519.1819.3019.1419.3019.300.63%7,032
Aug 8, 202519.2419.3019.1419.1819.18-0.31%14,282
Aug 7, 202519.3019.3019.1219.2419.24-0.21%18,104
Aug 6, 202519.2819.3019.0219.2819.280.21%11,419
Aug 5, 202519.1219.3619.1219.2419.241.05%6,999
Aug 4, 202519.1219.1219.0219.0419.04-0.52%8,916
Aug 1, 202519.2819.4019.0419.1419.14-0.73%15,762
Jul 31, 202519.1019.4419.0419.2819.280.73%11,007
Jul 30, 202519.4419.4419.1019.1419.14-1.44%38,930
Jul 29, 202519.2019.4419.0419.4219.420.21%11,105
Jul 28, 202519.2619.4019.1819.3819.380.62%19,878
Jul 25, 202519.3819.3819.0019.2619.26-0.21%13,899
Jul 24, 202519.2619.4019.1619.3019.300.10%6,646
Jul 23, 202519.3019.3019.1619.2819.28-0.10%3,672
Jul 22, 202519.2019.4619.1019.3019.30-0.41%5,444
Jul 21, 202519.3019.4219.1619.3819.380.52%11,525
Jul 18, 202519.3819.4019.1819.2819.280.52%12,164
Jul 17, 202519.4619.5419.1819.1819.18-1.94%21,595