Skip to main content
Huuuge, Inc. (WSE:HUG)
Poland flag Poland · Delayed Price · Currency is PLN
22.65
-0.35 (-1.52%)
Apr 28, 2026, 5:00 PM CET

Huuuge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.5023.0022.3022.6522.65-1.52%54,175
Apr 27, 202622.8523.0522.6023.0023.00-0.43%28,307
Apr 24, 202623.0523.1022.6523.1023.10-5,537
Apr 23, 202622.7523.3022.7523.1023.100.43%1,752
Apr 22, 202623.1023.1022.7523.0023.00-0.43%5,356
Apr 21, 202623.4023.4022.7023.1023.10-7,466
Apr 20, 202623.0523.1022.8023.1023.100.43%24,248
Apr 17, 202622.6023.4022.6023.0023.00-0.65%40,005
Apr 16, 202622.8023.3022.8023.1523.15-0.86%7,266
Apr 15, 202622.9523.3522.4523.3523.351.74%31,388
Apr 14, 202622.9022.9522.4022.9522.952.23%12,946
Apr 13, 202622.4023.0522.4022.4522.450.22%3,579
Apr 10, 202622.6522.6522.4022.4022.40-1.10%5,710
Apr 9, 202622.9523.0022.6522.6522.65-1.52%1,681
Apr 8, 202623.2023.2022.6523.0023.00-0.43%2,214
Apr 7, 202622.4023.2522.3023.1023.102.21%13,021
Apr 2, 202622.9522.9522.2022.6022.60-1.53%1,926
Apr 1, 202623.0023.1022.9022.9522.95-0.22%9,201
Mar 31, 202622.2023.0022.0523.0023.001.10%29,075
Mar 30, 202622.6023.0022.6022.7522.75-1.09%8,217
Mar 27, 202622.9023.0522.6023.0023.000.22%12,472
Mar 26, 202623.3023.3022.9522.9522.95-0.43%6,655
Mar 25, 202622.6023.2022.6023.0523.05-11,646
Mar 24, 202623.8523.8522.6023.0523.05-3.15%16,503
Mar 23, 202624.2024.4023.2023.8023.80-1.65%52,973
Mar 20, 202623.6024.2022.9524.2024.204.54%112,362
Mar 19, 202623.7023.7023.0023.1523.15-3.54%44,000
Mar 18, 202624.2524.2523.6524.0024.00-0.83%9,259
Mar 17, 202624.7024.7523.9524.2024.20-1.22%38,311
Mar 16, 202623.7524.9523.7524.5024.503.59%97,383
Mar 13, 202623.4523.9523.4023.6523.650.85%8,453
Mar 12, 202623.4524.0523.4023.4523.45-19,370
Mar 11, 202623.6023.8023.4023.4523.45-0.64%8,959
Mar 10, 202623.8024.0523.4523.6023.60-0.42%17,674
Mar 9, 202623.7023.7523.4023.7023.700.21%7,617
Mar 6, 202623.6024.2023.6023.6523.65-1.05%3,624
Mar 5, 202624.0524.2023.9023.9023.90-1.04%7,273
Mar 4, 202623.8024.3023.8024.1524.152.55%16,582
Mar 3, 202623.8024.1523.4023.5523.55-2.48%40,713
Mar 2, 202623.8024.1523.4524.1524.150.42%55,559
Feb 27, 202624.0024.4023.9024.0524.050.21%11,146
Feb 26, 202624.2524.3023.9524.0024.00-0.62%12,395
Feb 25, 202624.7024.7024.1024.1524.15-2.23%6,184
Feb 24, 202624.0024.7024.0024.7024.702.92%7,409
Feb 23, 202624.0524.7523.9524.0024.00-0.21%34,783
Feb 20, 202625.0525.2024.0024.0524.05-4.56%13,513
Feb 19, 202624.6525.3024.5025.2025.201.41%15,560
Feb 18, 202624.9025.1024.5524.8524.85-1.00%7,218
Feb 17, 202625.2025.5024.9025.1025.10-0.79%6,583
Feb 16, 202624.4025.6024.4025.3025.303.27%84,632
Feb 13, 202624.9024.9523.9024.5024.50-1.61%20,659
Feb 12, 202624.6025.0024.2524.9024.901.22%38,908
Feb 11, 202624.8024.8024.3024.6024.600.41%5,977
Feb 10, 202624.4024.7023.9024.5024.500.41%8,986
Feb 9, 202624.2524.4523.9024.4024.400.62%9,783
Feb 6, 202624.1024.5024.0024.2524.250.83%31,960
Feb 5, 202624.3024.4024.0524.0524.05-1.03%21,017
Feb 4, 202624.8024.8524.1524.3024.30-0.41%9,005
Feb 3, 202624.4024.9024.4024.4024.40-11,615
Feb 2, 202625.0025.0024.3024.4024.40-2.98%21,701
Jan 30, 202624.1025.4023.7025.1525.153.93%52,153
Jan 29, 202624.2524.5023.9024.2024.20-0.21%30,310
Jan 28, 202623.8024.2523.7024.2524.250.83%13,894
Jan 27, 202624.0524.2023.9024.0524.05-3,460
Jan 26, 202624.0524.2523.7524.0524.05-0.82%16,930
Jan 23, 202624.1024.2524.0024.2524.250.62%8,498
Jan 22, 202623.7024.1023.7024.1024.101.69%22,526
Jan 21, 202623.8023.8023.6023.7023.70-30,151
Jan 20, 202623.8023.9023.5523.7023.70-0.42%14,348
Jan 19, 202623.6524.1523.6523.8023.800.21%9,346
Jan 16, 202624.0024.1523.6523.7523.75-1.04%29,374
Jan 15, 202623.7524.0023.7024.0024.001.05%16,439
Jan 14, 202623.9024.3023.6523.7523.75-0.63%13,445
Jan 13, 202624.0024.1023.8023.9023.90-1.04%15,797
Jan 12, 202624.0024.3023.5024.1524.15-21,660
Jan 9, 202624.3524.3523.8024.1524.150.62%44,719
Jan 8, 202624.1024.3523.8024.0024.00-0.83%40,460
Jan 7, 202623.6524.3523.6024.2024.202.54%32,001
Jan 5, 202624.6024.6523.2523.6023.60-4.07%106,877
Jan 2, 202623.9025.6523.9024.6024.602.93%20,764
Dec 30, 202524.1024.4023.8023.9023.90-0.42%32,345
Dec 29, 202523.9024.4023.5024.0024.000.42%54,429
Dec 23, 202523.9524.1523.9023.9023.900.42%32,090
Dec 22, 202524.0024.0523.5023.8023.80-0.83%23,123
Dec 19, 202524.0024.2024.0024.0024.00-55,898
Dec 18, 202524.0024.2024.0024.0024.00-18,581
Dec 17, 202524.0024.1524.0024.0024.00-0.21%14,585
Dec 16, 202524.2024.3024.0024.0524.05-1.23%23,243
Dec 15, 202524.4024.8024.2024.3524.350.41%52,808
Dec 12, 202524.3024.6024.0024.2524.250.41%9,030
Dec 11, 202524.4524.4524.0024.1524.15-3.21%461,635
Dec 10, 202524.9025.0024.4024.9524.951.42%8,625
Dec 9, 202524.9524.9524.2024.6024.602.50%48,320
Dec 8, 202525.9525.9524.0024.0024.00-2.44%30,922
Dec 5, 202524.4524.6024.0024.6024.602.07%29,350
Dec 4, 202524.2024.4024.0024.1024.10-0.21%62,001
Dec 3, 202524.0024.4524.0024.1524.150.62%88,020
Dec 2, 202524.7524.8024.0024.0024.00-4.00%64,394
Dec 1, 202525.7525.7524.6025.0025.00-2.91%21,937
Nov 28, 202524.6025.8524.2025.7525.753.00%91,863