Skip to main content
IDH Development S.A. (WSE:IDH)
Poland flag Poland · Delayed Price · Currency is PLN
2.600
0.00 (0.00%)
At close: Dec 3, 2025

IDH Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.422.422.102.402.40-7.69%723
Dec 3, 20252.462.602.442.602.60-436
Dec 1, 20252.602.602.602.602.606.56%10
Nov 27, 20252.322.462.322.442.44-2.40%551
Nov 26, 20252.362.502.362.502.50-3.85%401
Nov 25, 20252.422.602.422.602.605.69%575
Nov 24, 20252.122.462.122.462.468.85%820
Nov 21, 20252.362.382.262.262.26-4.24%870
Nov 20, 20252.342.362.342.362.361.72%465
Nov 18, 20252.182.322.182.322.32-232
Nov 17, 20252.322.322.322.322.320.87%30
Nov 14, 20252.222.302.142.302.30-968
Nov 13, 20252.302.342.302.302.30-777
Nov 12, 20252.582.662.122.302.30-11.54%5,137
Nov 10, 20252.622.622.502.602.600.78%1,023
Nov 7, 20252.442.582.442.582.583.20%352
Nov 6, 20252.622.622.502.502.50-4.58%472
Nov 5, 20252.622.622.622.622.62-0.76%5
Nov 4, 20252.482.642.482.642.646.45%524
Nov 3, 20252.502.502.382.482.48-0.80%421
Oct 31, 20252.502.502.502.502.50-0.79%110
Oct 30, 20252.462.522.462.522.522.44%60
Oct 29, 20252.342.462.342.462.465.13%91
Oct 28, 20252.342.342.342.342.34-4.88%1,589
Oct 27, 20252.582.682.342.462.46-4.65%2,780
Oct 24, 20252.662.802.442.582.58-6.52%555
Oct 23, 20252.542.802.382.762.7613.11%5,402
Oct 22, 20252.722.862.442.442.44-14.69%5,790
Oct 21, 20252.662.862.382.862.867.52%6,803
Oct 20, 20252.502.662.342.662.66-1.48%1,511
Oct 17, 20252.442.702.442.702.701.50%1,880
Oct 16, 20252.462.862.322.662.66-1.48%15,698
Oct 15, 20252.302.762.182.702.7014.41%11,914
Oct 14, 20252.362.362.222.362.360.85%731
Oct 13, 20252.222.342.222.342.34-1.68%56
Oct 10, 20252.262.422.242.382.38-1.65%2,192
Oct 9, 20252.362.422.262.422.423.42%3,288
Oct 8, 20252.242.342.242.342.34-765
Oct 7, 20252.262.402.262.342.34-1.68%486
Oct 6, 20252.382.382.382.382.38-1.65%100
Oct 3, 20252.422.422.282.422.42-951
Oct 2, 20252.162.462.162.422.42-3.20%1,246
Oct 1, 20252.582.582.082.502.50-3.10%5,181
Sep 30, 20252.042.582.042.582.5816.22%9,780
Sep 29, 20252.122.222.062.222.223.74%1,372
Sep 26, 20252.062.141.982.142.143.88%1,600
Sep 25, 20251.802.061.802.062.066.19%2,712
Sep 24, 20251.941.941.801.941.94-1,072
Sep 23, 20251.841.941.821.941.94-3.96%448
Sep 19, 20251.982.021.832.022.024.12%1,310
Sep 18, 20252.022.021.901.941.94-3.96%155
Sep 17, 20252.002.022.002.022.021.00%755
Sep 16, 20251.882.001.842.002.00-0.99%877
Sep 15, 20252.062.061.902.022.02-1.94%1,189
Sep 12, 20252.062.062.062.062.06-2.83%10
Sep 11, 20252.102.122.102.122.120.95%500
Sep 10, 20252.202.201.802.102.10-6.25%1,012
Sep 9, 20252.182.322.122.242.24-2.61%1,936
Sep 8, 20252.242.302.102.302.30-1.71%752
Sep 5, 20252.202.342.002.342.340.86%2,098
Sep 4, 20252.302.342.302.322.320.87%660
Sep 3, 20252.302.302.302.302.30-32
Sep 2, 20252.302.302.302.302.30-1.71%110
Sep 1, 20252.242.342.222.342.34-101
Aug 29, 20252.102.342.082.342.345.41%1,227
Aug 28, 20252.222.222.222.222.220.91%200
Aug 27, 20252.062.202.062.202.20-0.90%61
Aug 26, 20252.082.222.082.222.22-1.77%211
Aug 25, 20252.082.262.082.262.261.80%502
Aug 22, 20252.082.222.082.222.22-324
Aug 21, 20252.162.222.102.222.22-1.77%356
Aug 20, 20252.262.262.262.262.26-0.88%10
Aug 19, 20252.022.362.022.282.2814.00%3,140
Aug 18, 20252.262.261.822.002.00-16.67%1,814
Aug 14, 20252.202.402.102.402.406.19%1,374
Aug 13, 20252.022.261.682.262.26-0.88%171
Aug 12, 20252.162.282.162.282.28-0.87%51
Aug 11, 20252.142.302.142.302.301.77%75
Aug 8, 20252.162.261.942.262.269.71%167
Aug 7, 20252.002.061.702.062.06-6.36%682
Aug 6, 20251.862.201.862.202.206.80%155
Aug 5, 20251.862.061.862.062.061.98%32
Aug 4, 20251.902.021.622.022.02-3.81%250
Aug 1, 20251.902.101.902.102.10-18
Jul 31, 20251.902.101.902.102.10-23
Jul 29, 20252.082.242.082.102.10-80
Jul 28, 20252.102.101.852.102.10-422
Jul 25, 20252.022.102.022.102.10-384
Jul 24, 20252.102.101.702.102.10-3.67%324
Jul 23, 20251.982.181.802.182.18-0.91%1,915
Jul 22, 20252.082.201.812.202.20-5.17%1,971
Jul 18, 20252.162.342.022.322.32-2.52%898
Jul 17, 20252.222.382.142.382.38-3,380
Jul 16, 20252.382.382.222.382.38-5.56%2,536
Jul 15, 20252.322.562.262.522.52-2.33%1,347
Jul 14, 20252.522.582.342.582.58-250
Jul 11, 20252.562.582.222.582.580.78%100
Jul 10, 20252.562.562.562.562.56-10
Jul 9, 20252.382.562.382.562.563.23%200
Jul 8, 20252.382.482.382.482.48-20