Skip to main content
IDH Development S.A. (WSE:IDH)
Poland flag Poland · Delayed Price · Currency is PLN
1.400
-0.120 (-7.89%)
At close: Apr 27, 2026

IDH Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.401.401.281.401.40-7.89%1,215
Apr 24, 20261.381.521.381.521.5216.03%1,000
Apr 23, 20261.341.341.311.311.31-8.39%500
Apr 20, 20261.341.431.301.431.435.15%1,509
Apr 17, 20261.381.381.361.361.36-4.23%1,438
Apr 16, 20261.441.461.381.421.42-5.33%3,619
Apr 15, 20261.511.511.501.501.50-0.66%1,010
Apr 14, 20261.511.511.511.511.51-510
Apr 13, 20261.461.511.461.511.51-3.21%533
Apr 10, 20261.561.561.561.561.56-10
Apr 9, 20261.561.561.461.561.56-3,572
Apr 8, 20261.561.561.561.561.56-10
Apr 7, 20261.451.581.361.561.567.59%1,536
Apr 2, 20261.451.451.451.451.45-10
Mar 30, 20261.581.581.441.451.45-9.38%6,964
Mar 27, 20261.631.631.451.601.60-1.84%981
Mar 26, 20261.631.631.631.631.63-10
Mar 25, 20261.631.631.631.631.63-300
Mar 24, 20261.681.681.541.631.63-2.98%710
Mar 23, 20261.681.681.681.681.68-310
Mar 20, 20261.601.681.551.681.683.07%2,147
Mar 19, 20261.671.671.631.631.63-6.86%1,290
Mar 18, 20261.661.751.661.751.755.42%588
Mar 17, 20261.661.661.661.661.66-19
Mar 16, 20261.681.681.601.661.66-2.35%394
Mar 13, 20261.681.701.641.701.701.19%1,230
Mar 12, 20261.681.681.681.681.68-98
Mar 11, 20261.581.681.581.681.68-313
Mar 10, 20261.681.681.681.681.684.35%1
Mar 9, 20261.661.661.501.611.61-9.55%5,521
Mar 6, 20261.501.781.501.781.78-1.11%5,015
Mar 5, 20261.901.901.671.801.80-6.25%680
Mar 4, 20261.761.921.761.921.9211.63%600
Mar 3, 20261.701.721.701.721.721.18%580
Mar 2, 20261.801.821.601.701.70-11.92%3,581
Feb 27, 20261.901.931.901.931.931.58%25
Feb 25, 20261.821.901.821.901.90-1.04%31
Feb 24, 20261.821.921.811.921.925.49%342
Feb 23, 20261.921.951.821.821.82-5.21%501
Feb 20, 20261.901.981.831.921.92-3.03%502
Feb 19, 20261.901.981.901.981.98-1.00%4
Feb 18, 20261.862.001.862.002.007.53%11
Feb 17, 20261.901.991.861.861.86-7.00%1,622
Feb 16, 20262.062.061.702.002.004.17%2,763
Feb 13, 20261.822.161.821.921.9211.63%8,191
Feb 12, 20261.741.811.701.721.72-6.01%3,596
Feb 11, 20261.761.861.711.831.83-1,002
Feb 10, 20261.702.021.701.831.83-758
Feb 9, 20261.661.991.661.831.837.65%1,991
Feb 6, 20261.701.701.701.701.700.59%10
Feb 5, 20261.721.781.691.691.69-6.11%2,210
Feb 4, 20261.801.801.801.801.80-7.22%800
Feb 3, 20261.861.941.751.941.94-3.00%2,332
Feb 2, 20262.002.001.842.002.00-1.96%1,049
Jan 30, 20261.942.061.942.042.0410.87%1,775
Jan 29, 20261.961.961.841.841.84-8.00%382
Jan 28, 20261.902.021.762.002.003.63%2,208
Jan 27, 20261.901.941.781.931.93-3.50%3,150
Jan 26, 20262.002.021.882.002.005.26%532
Jan 23, 20262.022.041.901.901.90-7.77%2,478
Jan 22, 20262.122.181.902.062.06-1,105
Jan 21, 20262.082.182.002.062.06-2,375
Jan 20, 20262.182.182.062.062.06-5.50%510
Jan 19, 20262.182.182.182.182.18-5
Jan 16, 20262.182.182.182.182.18-5
Jan 15, 20262.182.182.182.182.18-500
Jan 14, 20261.962.181.962.182.180.93%1,120
Jan 13, 20262.202.201.802.162.16-10.00%587
Jan 12, 20262.202.401.782.402.403.45%2,340
Jan 9, 20262.262.322.222.322.320.87%1,613
Jan 7, 20262.302.382.242.302.30-5.74%996
Jan 5, 20262.262.442.262.442.440.83%485
Jan 2, 20262.282.422.222.422.424.31%500
Dec 30, 20252.422.462.322.322.32-3.33%1,121
Dec 29, 20252.522.522.402.402.40-5.51%305
Dec 23, 20252.462.542.462.542.54-657
Dec 22, 20252.202.542.042.542.5415.45%7,899
Dec 19, 20252.202.202.202.202.20-1,129
Dec 18, 20252.262.262.082.202.20-2.65%1,281
Dec 16, 20252.122.262.122.262.262.73%30
Dec 15, 20252.202.402.042.202.20-5.17%1,819
Dec 12, 20252.322.322.322.322.320.87%200
Dec 11, 20252.202.302.122.302.30-7,436
Dec 9, 20252.242.342.182.302.30-4.17%652
Dec 5, 20252.422.422.102.402.40-7.69%723
Dec 3, 20252.462.602.442.602.60-436
Dec 1, 20252.602.602.602.602.606.56%10
Nov 27, 20252.322.462.322.442.44-2.40%551
Nov 26, 20252.362.502.362.502.50-3.85%401
Nov 25, 20252.422.602.422.602.605.69%575
Nov 24, 20252.122.462.122.462.468.85%820
Nov 21, 20252.362.382.262.262.26-4.24%870
Nov 20, 20252.342.362.342.362.361.72%465
Nov 18, 20252.182.322.182.322.32-232
Nov 17, 20252.322.322.322.322.320.87%30
Nov 14, 20252.222.302.142.302.30-968
Nov 13, 20252.302.342.302.302.30-777
Nov 12, 20252.582.662.122.302.30-11.54%5,137
Nov 10, 20252.622.622.502.602.600.78%1,023
Nov 7, 20252.442.582.442.582.583.20%352