Skip to main content
Igoria Trade S.A. (WSE:IGT)
Poland flag Poland · Delayed Price · Currency is PLN
0.210
+0.001 (0.48%)
At close: Mar 6, 2026

Igoria Trade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.210.210.210.210.48%7,558
Mar 5, 20260.210.210.210.210.212.96%5
Mar 4, 20260.210.210.200.200.201.00%22,035
Mar 3, 20260.200.200.200.200.20-0.50%5,000
Mar 2, 20260.210.210.200.200.20-3.35%8,590
Feb 27, 20260.200.210.200.210.210.48%17,627
Feb 25, 20260.200.210.200.210.214.00%600
Feb 24, 20260.200.200.200.200.20-100
Feb 23, 20260.200.200.200.200.200.50%2,252
Feb 20, 20260.200.210.200.200.20-0.25%5,320
Feb 19, 20260.200.200.200.200.20-3.62%5,000
Feb 18, 20260.210.210.200.210.21-0.96%17,338
Feb 17, 20260.210.210.200.210.212.45%8,351
Feb 16, 20260.210.210.200.200.20-2.86%13,947
Feb 13, 20260.210.210.210.210.21-100
Feb 12, 20260.210.210.210.210.210.48%100
Feb 11, 20260.210.210.210.210.210.48%10,215
Feb 10, 20260.210.210.200.210.210.48%7,772
Feb 9, 20260.200.210.200.210.210.98%12,907
Feb 5, 20260.210.210.210.210.214.06%50
Feb 4, 20260.210.210.200.200.20-2.48%1,007
Feb 3, 20260.200.200.200.200.203.59%8,740
Feb 2, 20260.200.200.200.200.20-1.52%7,777
Jan 30, 20260.200.200.200.200.20-1.49%54,348
Jan 29, 20260.210.210.200.200.20-3,936
Jan 28, 20260.210.210.200.200.20-0.50%12,846
Jan 27, 20260.200.200.200.200.20-0.98%78,501
Jan 26, 20260.200.200.200.200.202.00%100
Jan 23, 20260.210.210.200.200.20-25,200
Jan 22, 20260.210.210.200.200.20-25,200
Jan 21, 20260.210.220.200.200.200.50%19,104
Jan 20, 20260.220.220.200.200.20-3.40%35,290
Jan 19, 20260.220.220.210.210.21-2.83%20,311
Jan 16, 20260.220.220.210.210.21-3.64%9,915
Jan 15, 20260.220.240.220.220.22-6.38%19,676
Jan 14, 20260.240.260.220.240.24-1.26%21,511
Jan 13, 20260.230.240.230.240.245.31%17,485
Jan 12, 20260.230.230.220.230.23-3,200
Jan 9, 20260.220.230.220.230.232.73%12,189
Jan 8, 20260.220.220.220.220.221.85%887
Jan 7, 20260.220.220.220.220.22-2.70%1,600
Jan 5, 20260.220.220.210.220.22-0.45%4,697
Jan 2, 20260.220.220.220.220.221.83%100
Dec 30, 20250.200.220.200.220.229.77%18,400
Dec 29, 20250.200.200.200.200.202.31%2,700
Dec 23, 20250.200.200.190.200.20-1.27%20,288
Dec 22, 20250.200.200.200.200.20-5.05%26,854
Dec 19, 20250.210.210.210.210.210.97%100,836
Dec 16, 20250.200.210.200.210.213.00%6,750
Dec 15, 20250.210.210.200.200.20-4.76%7,050
Dec 12, 20250.210.210.210.210.21-1.41%100
Dec 11, 20250.200.210.200.210.217.04%21,558
Dec 10, 20250.210.210.200.200.20-5.24%184,934
Dec 9, 20250.210.210.210.210.21-2.33%9,400
Dec 8, 20250.220.220.210.220.22-2.27%21,084
Dec 5, 20250.220.220.220.220.22-0.90%3,000
Dec 4, 20250.220.220.220.220.22-0.45%4,842
Dec 3, 20250.230.230.220.220.22-4.29%1,600
Dec 2, 20250.230.240.230.230.231.30%14,183
Dec 1, 20250.220.230.220.230.232.68%15,150
Nov 27, 20250.220.220.220.220.22-100
Nov 25, 20250.230.230.220.220.22-0.88%5,125
Nov 24, 20250.220.240.220.230.23-1.31%2,534
Nov 21, 20250.240.240.220.230.23-5.76%87,179
Nov 20, 20250.230.240.230.240.244.29%300
Nov 18, 20250.250.250.230.230.23-7.54%10,300
Nov 17, 20250.250.250.250.250.251.61%50
Nov 14, 20250.250.250.240.250.25-3.50%11,100
Nov 13, 20250.260.260.260.260.260.39%50
Nov 12, 20250.250.260.250.260.26-0.39%2,827
Nov 10, 20250.260.260.260.260.26-0.77%100
Nov 7, 20250.260.260.260.260.263.60%142
Nov 6, 20250.240.270.240.250.257.76%92,051
Nov 5, 20250.230.230.230.230.23-4.53%77
Nov 4, 20250.250.250.230.240.243.40%10,697
Nov 3, 20250.250.250.240.240.240.86%8,170
Oct 31, 20250.240.240.230.230.23-5.67%15,000
Oct 30, 20250.250.250.250.250.250.82%50
Oct 29, 20250.240.250.240.250.252.94%31,025
Oct 28, 20250.240.240.240.240.242.15%50
Oct 27, 20250.240.240.230.230.23-2.10%12,392
Oct 24, 20250.230.240.230.240.244.85%1,661
Oct 23, 20250.230.230.230.230.23-0.44%10,175
Oct 22, 20250.230.230.230.230.230.44%100
Oct 21, 20250.240.240.230.230.23-5.81%10,001
Oct 20, 20250.240.240.240.240.240.84%465
Oct 17, 20250.240.240.240.240.24-1.24%350
Oct 16, 20250.240.240.240.240.24-0.82%555
Oct 15, 20250.240.240.240.240.24-0.81%50
Oct 14, 20250.240.250.230.250.25-1.20%19,021
Oct 13, 20250.240.250.240.250.25-0.40%574
Oct 10, 20250.250.250.250.250.25-2,448
Oct 9, 20250.250.250.250.250.252.04%12,504
Oct 8, 20250.240.250.240.250.25-1.61%271
Oct 7, 20250.250.250.250.250.25-5,101
Oct 6, 20250.250.250.250.250.251.22%100
Oct 3, 20250.240.250.240.250.253.36%16,860
Oct 2, 20250.230.240.230.240.24-2.06%10,000
Oct 1, 20250.240.240.240.240.242.10%7,520
Sep 30, 20250.240.240.240.240.243.48%1,000