Skip to main content
Igoria Trade S.A. (WSE:IGT)
Poland flag Poland · Delayed Price · Currency is PLN
0.200
0.00 (0.00%)
At close: Apr 27, 2026

Igoria Trade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.200.200.200.200.20-4,000
Apr 24, 20260.200.200.200.200.20-3.85%5,242
Apr 23, 20260.190.210.190.210.216.67%7,074
Apr 21, 20260.200.200.200.200.201.56%180
Apr 20, 20260.190.190.190.190.19-4.00%1,000
Apr 17, 20260.190.200.190.200.204.71%6,179
Apr 16, 20260.200.200.190.190.19-3.29%5,567
Apr 15, 20260.200.200.200.200.200.51%1,090
Apr 14, 20260.190.200.190.200.202.08%5,405
Apr 13, 20260.190.190.190.190.190.26%8,950
Apr 10, 20260.190.190.190.190.192.13%50
Apr 9, 20260.190.190.190.190.19-2.59%1,560
Apr 8, 20260.190.200.190.190.19-4,045
Apr 7, 20260.190.190.190.190.19-1.28%2,055
Apr 2, 20260.200.200.200.200.200.77%350
Apr 1, 20260.200.200.190.190.19-2.51%2,900
Mar 31, 20260.200.200.190.200.20-0.50%14,105
Mar 30, 20260.200.200.200.200.20-100
Mar 27, 20260.200.200.200.200.20-100
Mar 26, 20260.200.200.200.200.20-2,100
Mar 25, 20260.200.200.200.200.20-5,036
Mar 24, 20260.200.200.200.200.20-1,566
Mar 23, 20260.200.200.200.200.20-500
Mar 20, 20260.200.200.200.200.20-63,450
Mar 19, 20260.200.200.200.200.201.01%15,000
Mar 18, 20260.200.200.200.200.20-0.75%550
Mar 17, 20260.200.200.200.200.20-0.25%22,100
Mar 16, 20260.200.200.200.200.20-5,555
Mar 13, 20260.200.200.200.200.20-12,400
Mar 12, 20260.200.200.200.200.20-106
Mar 11, 20260.200.200.200.200.20-2,205
Mar 10, 20260.200.200.200.200.20-4.76%49,115
Mar 9, 20260.200.210.200.210.21-14,282
Mar 6, 20260.210.210.210.210.210.48%7,558
Mar 5, 20260.210.210.210.210.212.96%5
Mar 4, 20260.210.210.200.200.201.00%22,035
Mar 3, 20260.200.200.200.200.20-0.50%5,000
Mar 2, 20260.210.210.200.200.20-3.35%8,590
Feb 27, 20260.200.210.200.210.210.48%17,627
Feb 25, 20260.200.210.200.210.214.00%600
Feb 24, 20260.200.200.200.200.20-100
Feb 23, 20260.200.200.200.200.200.50%2,252
Feb 20, 20260.200.210.200.200.20-0.25%5,320
Feb 19, 20260.200.200.200.200.20-3.62%5,000
Feb 18, 20260.210.210.200.210.21-0.96%17,338
Feb 17, 20260.210.210.200.210.212.45%8,351
Feb 16, 20260.210.210.200.200.20-2.86%13,947
Feb 13, 20260.210.210.210.210.21-100
Feb 12, 20260.210.210.210.210.210.48%100
Feb 11, 20260.210.210.210.210.210.48%10,215
Feb 10, 20260.210.210.200.210.210.48%7,772
Feb 9, 20260.200.210.200.210.210.98%12,907
Feb 5, 20260.210.210.210.210.214.06%50
Feb 4, 20260.210.210.200.200.20-2.48%1,007
Feb 3, 20260.200.200.200.200.203.59%8,740
Feb 2, 20260.200.200.200.200.20-1.52%7,777
Jan 30, 20260.200.200.200.200.20-1.49%54,348
Jan 29, 20260.210.210.200.200.20-3,936
Jan 28, 20260.210.210.200.200.20-0.50%12,846
Jan 27, 20260.200.200.200.200.20-0.98%78,501
Jan 26, 20260.200.200.200.200.202.00%100
Jan 23, 20260.210.210.200.200.20-25,200
Jan 22, 20260.210.210.200.200.20-25,200
Jan 21, 20260.210.220.200.200.200.50%19,104
Jan 20, 20260.220.220.200.200.20-3.40%35,290
Jan 19, 20260.220.220.210.210.21-2.83%20,311
Jan 16, 20260.220.220.210.210.21-3.64%9,915
Jan 15, 20260.220.240.220.220.22-6.38%19,676
Jan 14, 20260.240.260.220.240.24-1.26%21,511
Jan 13, 20260.230.240.230.240.245.31%17,485
Jan 12, 20260.230.230.220.230.23-3,200
Jan 9, 20260.220.230.220.230.232.73%12,189
Jan 8, 20260.220.220.220.220.221.85%887
Jan 7, 20260.220.220.220.220.22-2.70%1,600
Jan 5, 20260.220.220.210.220.22-0.45%4,697
Jan 2, 20260.220.220.220.220.221.83%100
Dec 30, 20250.200.220.200.220.229.77%18,400
Dec 29, 20250.200.200.200.200.202.31%2,700
Dec 23, 20250.200.200.190.200.20-1.27%20,288
Dec 22, 20250.200.200.200.200.20-5.05%26,854
Dec 19, 20250.210.210.210.210.210.97%100,836
Dec 16, 20250.200.210.200.210.213.00%6,750
Dec 15, 20250.210.210.200.200.20-4.76%7,050
Dec 12, 20250.210.210.210.210.21-1.41%100
Dec 11, 20250.200.210.200.210.217.04%21,558
Dec 10, 20250.210.210.200.200.20-5.24%184,934
Dec 9, 20250.210.210.210.210.21-2.33%9,400
Dec 8, 20250.220.220.210.220.22-2.27%21,084
Dec 5, 20250.220.220.220.220.22-0.90%3,000
Dec 4, 20250.220.220.220.220.22-0.45%4,842
Dec 3, 20250.230.230.220.220.22-4.29%1,600
Dec 2, 20250.230.240.230.230.231.30%14,183
Dec 1, 20250.220.230.220.230.232.68%15,150
Nov 27, 20250.220.220.220.220.22-100
Nov 25, 20250.230.230.220.220.22-0.88%5,125
Nov 24, 20250.220.240.220.230.23-1.31%2,534
Nov 21, 20250.240.240.220.230.23-5.76%87,179
Nov 20, 20250.230.240.230.240.244.29%300
Nov 18, 20250.250.250.230.230.23-7.54%10,300
Nov 17, 20250.250.250.250.250.251.61%50