Skip to main content
Inpro S.A. (WSE:INP)
Poland flag Poland · Delayed Price · Currency is PLN
8.20
-0.15 (-1.80%)
Mar 9, 2026, 2:25 PM CET

Inpro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.208.358.208.358.35-11
Mar 5, 20268.358.358.358.358.35-431
Mar 4, 20268.408.408.358.358.35-0.60%287
Mar 3, 20268.208.408.208.408.402.44%58
Mar 2, 20268.508.508.208.208.20-0.61%1,220
Feb 27, 20268.508.508.258.258.25-116
Feb 26, 20268.308.558.158.258.254.43%1,210
Feb 25, 20268.408.407.907.907.90-1.86%5,362
Feb 24, 20268.608.608.058.058.05-3.59%3,459
Feb 23, 20268.408.408.158.358.35-1.18%5,901
Feb 20, 20268.608.608.458.458.45-1.74%1,093
Feb 19, 20268.558.758.558.608.60-2.27%756
Feb 18, 20268.808.808.808.808.800.57%2
Feb 17, 20268.558.758.558.758.75-0.57%1,218
Feb 16, 20268.808.808.708.808.80-1,540
Feb 13, 20268.808.808.458.808.801.15%397
Feb 12, 20268.908.908.708.708.700.58%302
Feb 11, 20268.908.908.658.658.65-1.14%232
Feb 10, 20268.958.958.558.758.752.34%1,002
Feb 9, 20268.608.758.558.558.55-1.16%11,809
Feb 6, 20269.059.058.658.658.65-0.57%1,009
Feb 5, 20269.059.058.708.708.70-0.57%445
Feb 4, 20269.059.058.658.758.75-3.31%3,090
Feb 3, 20269.009.059.009.059.054.02%815
Feb 2, 20268.909.008.708.708.70-1,596
Jan 30, 20268.808.808.658.708.70-0.57%2,245
Jan 29, 20268.808.808.758.758.75-750
Jan 28, 20268.758.758.758.758.751.74%117
Jan 27, 20268.608.608.608.608.60-0.58%212
Jan 26, 20268.658.658.658.658.65-1.14%22
Jan 23, 20268.708.758.608.758.751.16%3,149
Jan 22, 20268.708.708.558.658.65-0.57%1,278
Jan 21, 20268.708.708.708.708.70-145
Jan 20, 20268.708.708.558.708.701.75%92
Jan 19, 20268.708.708.558.558.55-1.72%656
Jan 16, 20268.708.708.708.708.70-1,013
Jan 15, 20268.758.758.658.708.70-1,913
Jan 14, 20268.658.708.658.708.70-0.57%492
Jan 13, 20268.708.758.708.758.750.57%1,617
Jan 12, 20268.658.808.508.708.70-3,501
Jan 9, 20268.858.858.408.708.700.58%4,202
Jan 8, 20268.608.908.608.658.650.58%3,689
Jan 7, 20268.958.958.208.608.60-3.91%4,700
Jan 5, 20269.509.508.758.958.952.87%4,344
Jan 2, 20268.358.708.358.708.701.75%225
Dec 30, 20258.708.708.508.558.55-1.72%1,941
Dec 29, 20258.608.708.608.708.701.75%1,036
Dec 23, 20258.608.608.358.558.55-0.58%1,064
Dec 22, 20258.708.708.308.608.60-1.15%192
Dec 19, 20258.708.708.708.708.70-526
Dec 18, 20258.708.708.708.708.700.58%40
Dec 17, 20258.708.708.458.658.65-1,120
Dec 16, 20258.708.708.558.658.65-1.14%3,242
Dec 15, 20258.758.758.508.758.750.57%13,404
Dec 12, 20258.708.808.608.708.70-4,296
Dec 11, 20258.708.708.708.708.700.58%739
Dec 10, 20258.708.708.458.658.65-0.57%801
Dec 9, 20258.708.708.508.708.70-4,909
Dec 8, 20258.658.858.508.708.702.35%8,320
Dec 5, 20258.508.508.508.508.50-109
Dec 4, 20258.158.508.158.508.503.66%3,382
Dec 3, 20258.208.208.108.208.20-252
Dec 2, 20258.158.208.008.208.200.61%1,010
Dec 1, 20258.158.158.158.158.15-233
Nov 28, 20258.158.158.158.158.15-2
Nov 27, 20258.158.158.008.158.15-51
Nov 26, 20258.158.158.158.158.151.24%2
Nov 25, 20258.108.107.858.058.05-0.62%403
Nov 24, 20257.508.107.508.108.10-1.22%10,521
Nov 21, 20258.208.208.108.208.20-2,068
Nov 20, 20258.208.208.158.208.20-215
Nov 19, 20258.108.208.108.208.201.23%4,639
Nov 18, 20258.158.158.058.108.10-0.61%383
Nov 17, 20258.108.158.058.158.151.24%1,042
Nov 14, 20258.058.058.058.058.05-1.23%416
Nov 13, 20258.158.158.158.158.15-6,445
Nov 12, 20258.008.158.008.158.15-216
Nov 10, 20258.158.158.008.158.15-28
Nov 7, 20258.158.158.158.158.15-2
Nov 6, 20258.158.158.008.158.15-194
Nov 5, 20258.008.158.008.158.15-24
Nov 4, 20258.158.158.158.158.15-6
Nov 3, 20258.358.358.008.158.15-1.81%868
Oct 31, 20258.008.308.008.308.30-3
Oct 30, 20258.308.308.008.308.302.47%637
Oct 29, 20258.158.207.958.108.10-0.61%2,019
Oct 28, 20258.208.208.158.158.150.62%1,902
Oct 27, 20258.208.208.108.108.10-1.22%5,002
Oct 24, 20258.208.208.208.208.20-2
Oct 23, 20258.208.208.108.208.200.61%152
Oct 22, 20258.058.158.058.158.150.62%2,640
Oct 21, 20257.858.107.858.108.10-78
Oct 20, 20258.108.107.858.108.101.25%83
Oct 17, 20258.108.107.858.008.00-1.23%1,599
Oct 16, 20258.108.108.108.108.10-2
Oct 15, 20258.208.208.008.108.10-0.61%136
Oct 14, 20258.158.157.908.158.151.24%713
Oct 13, 20258.108.108.058.058.05-1.83%752
Oct 10, 20258.208.208.108.208.201.86%358
Oct 9, 20258.208.208.058.058.05-1.23%2,556