Skip to main content
Inpro S.A. (WSE:INP)
Poland flag Poland · Delayed Price · Currency is PLN
7.90
0.00 (0.00%)
Apr 28, 2026, 2:58 PM CET

Inpro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.857.857.807.85--0.63%218
Apr 27, 20267.907.907.857.907.901.28%864
Apr 24, 20267.857.907.807.807.80-0.64%809
Apr 23, 20267.907.907.807.857.850.64%588
Apr 22, 20267.907.907.807.807.800.65%5,911
Apr 21, 20267.907.907.757.757.75-0.64%1,694
Apr 20, 20267.857.907.807.807.80-0.64%2,575
Apr 17, 20267.857.857.807.857.85-1.26%1,366
Apr 16, 20267.907.957.907.957.95-970
Apr 15, 20267.957.957.957.957.95-514
Apr 14, 20268.008.007.957.957.95-0.62%291
Apr 13, 20268.008.007.808.008.001.27%117
Apr 10, 20268.208.207.907.907.90-3.07%4,143
Apr 9, 20268.208.208.158.158.150.62%14
Apr 8, 20268.008.157.808.108.101.89%5,110
Apr 7, 20267.957.957.807.957.95-1,268
Apr 2, 20268.008.007.957.957.954.61%12
Apr 1, 20267.957.957.607.607.60-1.30%644
Mar 31, 20267.707.707.607.707.70-862
Mar 30, 20267.707.707.657.707.70-0.65%878
Mar 27, 20267.857.857.757.757.75-1.90%1,282
Mar 26, 20268.108.107.907.907.90-0.63%466
Mar 25, 20267.957.957.957.957.95-176
Mar 24, 20268.208.207.957.957.95-1.24%393
Mar 23, 20268.058.058.058.058.05-1.23%783
Mar 20, 20268.158.208.058.158.15-236
Mar 19, 20268.158.158.058.158.15-105
Mar 18, 20268.158.158.158.158.15-2
Mar 17, 20268.158.158.158.158.15-202
Mar 16, 20267.908.157.908.158.151.88%205
Mar 13, 20268.008.007.908.008.000.63%2,386
Mar 12, 20268.258.257.957.957.95-8
Mar 11, 20268.058.057.957.957.95-1.24%419
Mar 10, 20268.208.207.958.058.05-1.83%2,738
Mar 9, 20268.308.308.208.208.20-1.80%74
Mar 6, 20268.208.358.208.358.35-11
Mar 5, 20268.358.358.358.358.35-431
Mar 4, 20268.408.408.358.358.35-0.60%287
Mar 3, 20268.208.408.208.408.402.44%58
Mar 2, 20268.508.508.208.208.20-0.61%1,220
Feb 27, 20268.508.508.258.258.25-116
Feb 26, 20268.308.558.158.258.254.43%1,210
Feb 25, 20268.408.407.907.907.90-1.86%5,362
Feb 24, 20268.608.608.058.058.05-3.59%3,459
Feb 23, 20268.408.408.158.358.35-1.18%5,901
Feb 20, 20268.608.608.458.458.45-1.74%1,093
Feb 19, 20268.558.758.558.608.60-2.27%756
Feb 18, 20268.808.808.808.808.800.57%2
Feb 17, 20268.558.758.558.758.75-0.57%1,218
Feb 16, 20268.808.808.708.808.80-1,540
Feb 13, 20268.808.808.458.808.801.15%397
Feb 12, 20268.908.908.708.708.700.58%302
Feb 11, 20268.908.908.658.658.65-1.14%232
Feb 10, 20268.958.958.558.758.752.34%1,002
Feb 9, 20268.608.758.558.558.55-1.16%11,809
Feb 6, 20269.059.058.658.658.65-0.57%1,009
Feb 5, 20269.059.058.708.708.70-0.57%445
Feb 4, 20269.059.058.658.758.75-3.31%3,090
Feb 3, 20269.009.059.009.059.054.02%815
Feb 2, 20268.909.008.708.708.70-1,596
Jan 30, 20268.808.808.658.708.70-0.57%2,245
Jan 29, 20268.808.808.758.758.75-750
Jan 28, 20268.758.758.758.758.751.74%117
Jan 27, 20268.608.608.608.608.60-0.58%212
Jan 26, 20268.658.658.658.658.65-1.14%22
Jan 23, 20268.708.758.608.758.751.16%3,149
Jan 22, 20268.708.708.558.658.65-0.57%1,278
Jan 21, 20268.708.708.708.708.70-145
Jan 20, 20268.708.708.558.708.701.75%92
Jan 19, 20268.708.708.558.558.55-1.72%656
Jan 16, 20268.708.708.708.708.70-1,013
Jan 15, 20268.758.758.658.708.70-1,913
Jan 14, 20268.658.708.658.708.70-0.57%492
Jan 13, 20268.708.758.708.758.750.57%1,617
Jan 12, 20268.658.808.508.708.70-3,501
Jan 9, 20268.858.858.408.708.700.58%4,202
Jan 8, 20268.608.908.608.658.650.58%3,689
Jan 7, 20268.958.958.208.608.60-3.91%4,700
Jan 5, 20269.509.508.758.958.952.87%4,344
Jan 2, 20268.358.708.358.708.701.75%225
Dec 30, 20258.708.708.508.558.55-1.72%1,941
Dec 29, 20258.608.708.608.708.701.75%1,036
Dec 23, 20258.608.608.358.558.55-0.58%1,064
Dec 22, 20258.708.708.308.608.60-1.15%192
Dec 19, 20258.708.708.708.708.70-526
Dec 18, 20258.708.708.708.708.700.58%40
Dec 17, 20258.708.708.458.658.65-1,120
Dec 16, 20258.708.708.558.658.65-1.14%3,242
Dec 15, 20258.758.758.508.758.750.57%13,404
Dec 12, 20258.708.808.608.708.70-4,296
Dec 11, 20258.708.708.708.708.700.58%739
Dec 10, 20258.708.708.458.658.65-0.57%801
Dec 9, 20258.708.708.508.708.70-4,909
Dec 8, 20258.658.858.508.708.702.35%8,320
Dec 5, 20258.508.508.508.508.50-109
Dec 4, 20258.158.508.158.508.503.66%3,382
Dec 3, 20258.208.208.108.208.20-252
Dec 2, 20258.158.208.008.208.200.61%1,010
Dec 1, 20258.158.158.158.158.15-233
Nov 28, 20258.158.158.158.158.15-2