Industria de Diseño Textil, S.A. (WSE:ITX)
Poland
· Delayed Price · Currency is PLN 233.20
0.00 (0.00%)
Apr 27, 2026, 7:21 PM CET
WSE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | 3.97% | 18 |
| Apr 15, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -1.58% | 4 |
| Apr 14, 2026 | 227.90 | 227.90 | 227.90 | 227.90 | 227.90 | 4.06% | 5 |
| Apr 2, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -1.71% | 4 |
| Mar 3, 2026 | 224.50 | 224.50 | 222.80 | 222.80 | 222.80 | -3.76% | 2 |
| Jan 26, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -2.94% | 2 |
| Jan 5, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 2.45% | 15 |
| Dec 12, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 11.28% | 12 |