Skip to main content
Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland flag Poland · Delayed Price · Currency is PLN
1.250
0.00 (0.00%)
At close: Apr 28, 2026

WSE:IWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.251.251.251.251.25-50
Apr 28, 20261.171.261.171.251.25-332
Apr 27, 20261.191.251.161.251.252.46%4,026
Apr 24, 20261.231.231.181.221.22-0.81%211
Apr 23, 20261.191.241.181.231.23-1.60%7,695
Apr 22, 20261.251.251.251.251.250.81%100
Apr 21, 20261.221.241.181.241.241.64%3,204
Apr 20, 20261.231.271.141.221.22-3.94%4,262
Apr 17, 20261.211.271.191.271.274.10%2,676
Apr 16, 20261.211.281.211.221.220.83%4,367
Apr 15, 20261.291.291.201.211.21-2,349
Apr 14, 20261.251.331.131.211.21-9.02%40,144
Apr 13, 20261.291.351.261.331.333.10%5,720
Apr 10, 20261.291.291.171.291.29-0.77%4,333
Apr 9, 20261.221.301.141.301.302.36%4,122
Apr 8, 20261.281.361.161.271.27-4.51%8,111
Apr 7, 20261.211.341.141.331.339.92%12,096
Apr 2, 20261.201.211.091.211.210.83%8,976
Apr 1, 20261.141.201.011.201.205.26%14,965
Mar 31, 20261.181.181.091.141.14-4.20%21,009
Mar 30, 20261.271.301.131.191.19-11.19%31,382
Mar 27, 20261.371.371.291.341.34-2.90%9,752
Mar 26, 20261.351.381.311.381.382.22%1,369
Mar 25, 20261.291.351.281.351.350.75%8,091
Mar 24, 20261.261.341.251.341.340.75%5,065
Mar 23, 20261.311.331.191.331.331.53%23,453
Mar 20, 20261.271.321.111.311.314.80%78,452
Mar 19, 20261.431.431.151.251.25-16.11%156,251
Mar 18, 20261.451.501.431.491.492.76%6,940
Mar 17, 20261.501.521.371.451.45-3.33%20,772
Mar 16, 20261.701.701.441.501.50-21.05%67,022
Mar 13, 20261.701.911.601.901.905.56%21,855
Mar 12, 20261.911.941.611.801.80-7.22%24,011
Mar 11, 20261.971.981.861.941.94-3.00%11,014
Mar 10, 20262.102.261.912.002.00-4.76%13,585
Mar 9, 20262.102.121.982.102.10-3,452
Mar 6, 20262.102.122.002.102.10-5,826
Mar 5, 20262.142.141.992.102.10-0.94%5,971
Mar 4, 20262.142.141.972.122.12-8,299
Mar 3, 20262.042.121.952.122.121.92%7,468
Mar 2, 20262.122.161.912.082.08-4.59%17,094
Feb 27, 20262.142.182.082.182.18-2,571
Feb 26, 20262.162.181.972.182.180.93%6,398
Feb 25, 20262.082.261.932.162.163.85%21,179
Feb 24, 20261.942.081.882.082.084.52%14,645
Feb 23, 20261.812.001.771.991.9911.80%31,886
Feb 20, 20261.731.781.631.781.782.30%11,685
Feb 19, 20261.721.751.601.741.740.58%13,100
Feb 18, 20261.621.741.531.731.732.37%17,740
Feb 17, 20261.661.731.611.691.691.81%9,573
Feb 16, 20261.781.821.501.661.66-7.26%80,246
Feb 13, 20261.861.901.701.791.79-9.60%79,479
Feb 12, 20261.911.981.901.981.98-2.94%6,273
Feb 11, 20261.972.061.872.042.042.51%21,086
Feb 10, 20262.002.081.921.991.99-0.50%10,703
Feb 9, 20261.952.001.852.002.002.04%13,229
Feb 6, 20262.002.121.901.961.96-1.51%19,785
Feb 5, 20261.882.101.741.991.9910.56%29,320
Feb 4, 20261.821.911.621.801.80-81,653
Feb 3, 20262.362.361.601.801.80-23.08%176,904
Feb 2, 20263.383.502.182.342.34-26.88%202,141
Jan 30, 20262.303.302.303.203.2031.15%16,415
Jan 29, 20262.322.442.282.442.440.83%2,014
Jan 28, 20262.442.682.202.422.42-5.47%5,614
Jan 27, 20262.602.602.482.562.56-3.03%1,326
Jan 26, 20262.622.702.262.642.64-2.22%5,541
Jan 23, 20262.722.742.502.702.70-6.25%1,885
Jan 22, 20262.903.182.802.882.88-4.00%4,903
Jan 21, 20262.583.082.583.003.0017.19%17,805
Jan 20, 20262.662.662.422.562.56-4.48%2,012
Jan 19, 20262.482.682.382.682.688.06%20,498
Jan 16, 20262.522.522.302.482.481.64%4,560
Jan 15, 20262.162.582.162.442.445.17%15,404
Jan 14, 20262.182.322.122.322.326.42%2,000
Jan 13, 20262.242.242.042.182.18-4.39%2,432
Jan 12, 20262.242.342.002.282.28-2.56%5,183
Jan 8, 20262.282.362.102.342.34-1.68%1,903
Jan 7, 20262.322.782.282.382.382.59%2,332
Jan 5, 20262.342.342.322.322.32-2.52%35
Jan 2, 20262.042.382.042.382.3817.82%1,284
Dec 30, 20252.002.022.002.022.021.00%155
Dec 23, 20251.972.001.972.002.001.52%300
Dec 22, 20251.952.041.841.971.97-1.50%2,159
Dec 19, 20252.002.002.002.002.00-2.91%545
Dec 17, 20252.022.062.022.062.061.98%492
Dec 16, 20251.982.021.922.022.02-1.94%310
Dec 15, 20251.962.061.962.062.06-1.90%518
Dec 12, 20252.022.101.922.102.10-1.87%11,058
Dec 10, 20252.022.142.022.142.14-520
Dec 9, 20252.142.141.972.142.14-10.83%2,459
Dec 8, 20252.182.402.182.402.401.69%1,134
Dec 5, 20252.362.362.362.362.360.85%5
Dec 4, 20252.362.402.262.342.34-3.31%1,530
Nov 28, 20252.122.422.122.422.4213.08%1,038
Nov 21, 20252.302.302.022.142.14-13.01%3,765
Nov 17, 20252.162.462.162.462.466.96%579
Nov 14, 20252.322.322.162.302.30-0.86%588
Nov 13, 20252.282.322.282.322.32-575
Nov 7, 20252.202.322.162.322.32-9.38%238
Nov 4, 20252.442.562.442.562.564.92%63