Skip to main content
Jujubee S.A. (WSE:JJB)
Poland flag Poland · Delayed Price · Currency is PLN
0.714
-0.026 (-3.51%)
At close: Mar 9, 2026

Jujubee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.740.740.720.740.74-1.86%2,368
Mar 5, 20260.810.810.720.750.75-6.45%11,573
Mar 4, 20260.790.810.740.810.811.51%7,429
Mar 3, 20260.740.790.740.790.790.51%39
Mar 2, 20260.800.800.740.790.79-2.23%5,897
Feb 27, 20260.800.810.750.810.81-0.74%1,771
Feb 26, 20260.750.820.750.810.81-0.25%451
Feb 25, 20260.830.840.740.820.82-1.92%13,406
Feb 24, 20260.820.830.790.830.831.96%13,378
Feb 23, 20260.810.820.790.820.822.00%8,353
Feb 20, 20260.780.800.760.800.80-12,969
Feb 19, 20260.800.830.730.800.800.25%54,969
Feb 18, 20260.700.820.670.800.8014.33%52,553
Feb 17, 20260.670.700.670.700.700.58%7,113
Feb 16, 20260.700.700.660.690.696.12%7,864
Feb 13, 20260.710.710.650.650.65-8.40%6,780
Feb 12, 20260.720.720.690.710.71-0.56%1,685
Feb 11, 20260.700.720.700.720.722.28%1,290
Feb 10, 20260.650.700.650.700.701.74%5,545
Feb 9, 20260.700.700.660.690.69-1.15%5,278
Feb 6, 20260.700.700.670.700.704.18%3,101
Feb 5, 20260.700.700.670.670.67-4.29%3,154
Feb 4, 20260.680.710.680.700.70-13,805
Feb 3, 20260.700.720.680.700.70-4.63%2,578
Feb 2, 20260.720.730.700.730.73-0.81%12,544
Jan 30, 20260.650.770.650.740.7413.85%52,807
Jan 29, 20260.690.700.640.650.65-6.61%27,270
Jan 28, 20260.670.700.670.700.70-750
Jan 27, 20260.700.700.700.700.70-0.29%54
Jan 26, 20260.680.700.670.700.702.65%7,503
Jan 23, 20260.690.690.660.680.68-0.87%7,599
Jan 22, 20260.660.690.650.690.690.88%16,560
Jan 21, 20260.690.690.660.680.68-2.02%18,052
Jan 20, 20260.700.700.660.690.69-1.42%7,483
Jan 19, 20260.700.700.700.700.700.28%20
Jan 16, 20260.700.700.700.700.70-2.23%12,122
Jan 15, 20260.720.730.700.720.72-0.83%10,959
Jan 14, 20260.720.720.700.720.72-205
Jan 13, 20260.730.730.720.720.72-0.55%1,390
Jan 12, 20260.730.750.650.730.732.54%50,626
Jan 9, 20260.740.750.700.710.71-5.33%20,514
Jan 8, 20260.720.780.720.750.754.17%57,729
Jan 7, 20260.720.780.700.720.720.28%18,577
Jan 5, 20260.720.720.690.720.72-8,302
Jan 2, 20260.700.750.690.720.722.57%8,884
Dec 30, 20250.700.700.680.700.70-9,136
Dec 29, 20250.700.720.680.700.70-13,567
Dec 23, 20250.670.710.670.700.703.86%45,888
Dec 22, 20250.710.710.670.670.67-4.80%22,082
Dec 19, 20250.680.730.670.710.71-1.12%30,613
Dec 18, 20250.710.720.680.720.72-0.83%30,706
Dec 17, 20250.740.740.720.720.72-4.24%13,240
Dec 16, 20250.770.770.730.750.75-2.08%11,549
Dec 15, 20250.770.780.760.770.774.90%12,507
Dec 12, 20250.780.790.730.730.73-6.38%13,315
Dec 11, 20250.760.790.760.780.780.51%9,921
Dec 10, 20250.780.820.740.780.78-0.51%54,193
Dec 9, 20250.770.820.760.780.782.35%45,529
Dec 8, 20250.760.770.750.770.771.06%18,293
Dec 5, 20250.740.770.720.760.761.34%8,411
Dec 4, 20250.740.760.710.750.751.63%29,165
Dec 3, 20250.800.800.740.740.74-7.77%28,966
Dec 2, 20250.740.800.710.800.807.26%47,859
Dec 1, 20250.760.760.710.740.74-3.38%11,021
Nov 28, 20250.770.790.710.770.77-41,689
Nov 27, 20250.800.800.710.770.77-3.75%80,844
Nov 26, 20250.760.800.750.800.801.27%14,924
Nov 25, 20250.800.800.770.790.79-11,127
Nov 24, 20250.760.800.760.790.79-1.74%4,975
Nov 21, 20250.810.810.760.800.80-0.25%11,982
Nov 20, 20250.850.880.770.810.81-8.82%119,510
Nov 19, 20250.890.900.850.880.88-1.56%41,987
Nov 18, 20250.870.900.860.900.902.98%74,609
Nov 17, 20251.031.030.860.870.87-12.63%185,051
Nov 14, 20251.001.050.961.001.002.89%30,930
Nov 13, 20250.951.020.930.970.972.11%63,854
Nov 12, 20250.950.980.920.950.95-46,038
Nov 10, 20251.011.070.950.950.95-5.00%53,221
Nov 7, 20251.081.101.001.001.00-6.10%36,576
Nov 6, 20251.011.070.981.071.072.40%44,713
Nov 5, 20251.061.081.001.041.04-25,569
Nov 4, 20251.181.181.001.041.04-9.57%185,650
Nov 3, 20251.221.241.101.151.15-16.67%400,186
Oct 31, 20251.351.441.311.381.38-2.13%116,768
Oct 30, 20251.601.771.391.411.41-25.00%236,647
Oct 29, 20251.941.951.851.881.88-3.09%65,826
Oct 28, 20251.981.981.791.941.94-2.76%38,040
Oct 27, 20251.992.021.852.002.000.25%15,003
Oct 24, 20251.991.991.801.991.991.53%28,259
Oct 23, 20251.891.981.851.961.963.70%4,838
Oct 22, 20251.982.001.731.891.89-4.06%34,428
Oct 21, 20252.002.001.901.971.97-1.50%6,337
Oct 20, 20251.882.121.842.002.006.67%29,777
Oct 17, 20251.881.881.711.881.886.23%31,507
Oct 16, 20251.901.971.771.771.77-10.86%58,660
Oct 15, 20252.012.051.851.981.98-3.88%50,619
Oct 14, 20252.192.191.962.062.06-6.36%15,818
Oct 13, 20252.282.302.082.202.20-1.79%44,290
Oct 10, 20252.222.302.022.242.240.90%96,415
Oct 9, 20252.472.592.112.222.227.25%274,681