Skip to main content
Jujubee S.A. (WSE:JJB)
Poland flag Poland · Delayed Price · Currency is PLN
0.610
0.00 (0.00%)
Last updated: Apr 29, 2026, 9:00 AM CET

Jujubee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.610.610.570.610.61-19,189
Apr 27, 20260.620.620.610.610.61-6.15%4,500
Apr 24, 20260.660.660.620.650.65-1.52%4,800
Apr 23, 20260.660.660.630.660.661.54%5,436
Apr 22, 20260.660.660.630.650.65-1.52%75
Apr 21, 20260.670.670.620.660.66-1.49%14,122
Apr 20, 20260.650.670.620.670.673.88%10,556
Apr 17, 20260.610.650.590.650.655.74%5,890
Apr 16, 20260.610.610.570.610.612.52%2,051
Apr 15, 20260.630.630.570.600.60-4.80%13,692
Apr 14, 20260.620.630.600.630.630.81%3,996
Apr 13, 20260.620.640.580.620.620.81%7,827
Apr 10, 20260.620.620.580.620.62-3.15%8,029
Apr 9, 20260.620.640.570.640.642.42%49,353
Apr 8, 20260.600.640.560.620.62-3.13%12,494
Apr 7, 20260.610.640.590.640.64-1.23%28,615
Apr 2, 20260.650.670.650.650.65-3.28%2,755
Apr 1, 20260.670.670.650.670.67-1.47%15,256
Mar 31, 20260.670.680.650.680.68-0.29%10,861
Mar 30, 20260.650.680.650.680.680.29%503
Mar 27, 20260.680.680.650.680.68-73
Mar 26, 20260.690.690.650.680.681.80%4,676
Mar 25, 20260.700.700.670.670.67-3.19%14,681
Mar 24, 20260.670.700.670.690.69-1.15%1,271
Mar 23, 20260.710.710.670.700.70-0.29%3,364
Mar 20, 20260.700.720.700.700.70-3,002
Mar 19, 20260.690.720.670.700.70-2.51%13,952
Mar 18, 20260.720.730.670.720.72-0.28%19,827
Mar 17, 20260.730.730.680.720.72-1.91%24,077
Mar 16, 20260.730.730.700.730.73-0.27%522
Mar 13, 20260.740.740.700.740.74-2,501
Mar 12, 20260.690.740.690.740.740.55%10,300
Mar 11, 20260.740.740.690.730.731.67%5,204
Mar 10, 20260.720.720.700.720.720.84%3,629
Mar 9, 20260.740.740.710.710.71-3.51%11,672
Mar 6, 20260.740.740.720.740.74-1.86%2,368
Mar 5, 20260.810.810.720.750.75-6.45%11,573
Mar 4, 20260.790.810.740.810.811.51%7,429
Mar 3, 20260.740.790.740.790.790.51%39
Mar 2, 20260.800.800.740.790.79-2.23%5,897
Feb 27, 20260.800.810.750.810.81-0.74%1,771
Feb 26, 20260.750.820.750.810.81-0.25%451
Feb 25, 20260.830.840.740.820.82-1.92%13,406
Feb 24, 20260.820.830.790.830.831.96%13,378
Feb 23, 20260.810.820.790.820.822.00%8,353
Feb 20, 20260.780.800.760.800.80-12,969
Feb 19, 20260.800.830.730.800.800.25%54,969
Feb 18, 20260.700.820.670.800.8014.33%52,553
Feb 17, 20260.670.700.670.700.700.58%7,113
Feb 16, 20260.700.700.660.690.696.12%7,864
Feb 13, 20260.710.710.650.650.65-8.40%6,780
Feb 12, 20260.720.720.690.710.71-0.56%1,685
Feb 11, 20260.700.720.700.720.722.28%1,290
Feb 10, 20260.650.700.650.700.701.74%5,545
Feb 9, 20260.700.700.660.690.69-1.15%5,278
Feb 6, 20260.700.700.670.700.704.18%3,101
Feb 5, 20260.700.700.670.670.67-4.29%3,154
Feb 4, 20260.680.710.680.700.70-13,805
Feb 3, 20260.700.720.680.700.70-4.63%2,578
Feb 2, 20260.720.730.700.730.73-0.81%12,544
Jan 30, 20260.650.770.650.740.7413.85%52,807
Jan 29, 20260.690.700.640.650.65-6.61%27,270
Jan 28, 20260.670.700.670.700.70-750
Jan 27, 20260.700.700.700.700.70-0.29%54
Jan 26, 20260.680.700.670.700.702.65%7,503
Jan 23, 20260.690.690.660.680.68-0.87%7,599
Jan 22, 20260.660.690.650.690.690.88%16,560
Jan 21, 20260.690.690.660.680.68-2.02%18,052
Jan 20, 20260.700.700.660.690.69-1.42%7,483
Jan 19, 20260.700.700.700.700.700.28%20
Jan 16, 20260.700.700.700.700.70-2.23%12,122
Jan 15, 20260.720.730.700.720.72-0.83%10,959
Jan 14, 20260.720.720.700.720.72-205
Jan 13, 20260.730.730.720.720.72-0.55%1,390
Jan 12, 20260.730.750.650.730.732.54%50,626
Jan 9, 20260.740.750.700.710.71-5.33%20,514
Jan 8, 20260.720.780.720.750.754.17%57,729
Jan 7, 20260.720.780.700.720.720.28%18,577
Jan 5, 20260.720.720.690.720.72-8,302
Jan 2, 20260.700.750.690.720.722.57%8,884
Dec 30, 20250.700.700.680.700.70-9,136
Dec 29, 20250.700.720.680.700.70-13,567
Dec 23, 20250.670.710.670.700.703.86%45,888
Dec 22, 20250.710.710.670.670.67-4.80%22,082
Dec 19, 20250.680.730.670.710.71-1.12%30,613
Dec 18, 20250.710.720.680.720.72-0.83%30,706
Dec 17, 20250.740.740.720.720.72-4.24%13,240
Dec 16, 20250.770.770.730.750.75-2.08%11,549
Dec 15, 20250.770.780.760.770.774.90%12,507
Dec 12, 20250.780.790.730.730.73-6.38%13,315
Dec 11, 20250.760.790.760.780.780.51%9,921
Dec 10, 20250.780.820.740.780.78-0.51%54,193
Dec 9, 20250.770.820.760.780.782.35%45,529
Dec 8, 20250.760.770.750.770.771.06%18,293
Dec 5, 20250.740.770.720.760.761.34%8,411
Dec 4, 20250.740.760.710.750.751.63%29,165
Dec 3, 20250.800.800.740.740.74-7.77%28,966
Dec 2, 20250.740.800.710.800.807.26%47,859
Dec 1, 20250.760.760.710.740.74-3.38%11,021
Nov 28, 20250.770.790.710.770.77-41,689