JPMorgan Chase & Co. (WSE:JPM)
Poland
· Delayed Price · Currency is PLN 1,153.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.07% | 1 |
| Apr 13, 2026 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | - | 1 |
| Apr 10, 2026 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 1.27% | 1 |
| Apr 9, 2026 | 1,112.00 | 1,115.40 | 1,112.00 | 1,115.40 | 1,115.40 | 1.77% | 3 |
| Apr 7, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.04% | 1 |
| Apr 2, 2026 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 1,090.83 | 1.90% | 4 |
| Mar 30, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,070.54 | -0.37% | 1 |
| Feb 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,074.52 | 2.90% | 2 |
| Jan 26, 2026 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 1,044.27 | -5.34% | 1 |
| Jan 15, 2026 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 1,103.17 | -7.21% | 10 |
| Jan 7, 2026 | 1,193.20 | 1,195.00 | 1,193.20 | 1,195.00 | 1,188.93 | 4.37% | 5 |
| Dec 18, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,133.82 | 5.28% | 1 |
| Dec 10, 2025 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 1,076.98 | -5.01% | 45 |
| Dec 9, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,133.82 | 2.34% | 14 |
| Dec 2, 2025 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,107.87 | -1.25% | 20 |