Skip to main content
KLON Spólka Akcyjna (WSE:KLN)
Poland flag Poland · Delayed Price · Currency is PLN
1.400
+0.050 (3.70%)
At close: Apr 27, 2026

KLON Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.401.401.401.401.403.70%20
Apr 24, 20261.401.401.351.351.35-0.74%1,229
Apr 23, 20261.251.401.251.361.368.80%228
Apr 22, 20261.251.251.251.251.25-8
Apr 16, 20261.251.251.251.251.254.17%1
Apr 13, 20261.201.201.201.201.20-20
Apr 9, 20261.201.201.201.201.20-11
Apr 8, 20261.201.201.201.201.20-15
Apr 1, 20261.201.201.201.201.20-0.83%15
Mar 31, 20261.211.211.211.211.21-0.82%15
Mar 27, 20261.221.221.221.221.22-2.40%10
Mar 25, 20261.251.251.251.251.25-3.85%2
Mar 24, 20261.301.301.301.301.30-2
Mar 9, 20261.311.311.271.301.30-0.76%820
Mar 6, 20261.401.401.311.311.31-6.43%790
Mar 5, 20261.401.401.401.401.40-25
Mar 4, 20261.401.401.401.401.40-25
Mar 3, 20261.401.401.401.401.40-25
Mar 2, 20261.391.401.391.401.403.70%100
Feb 27, 20261.351.351.351.351.35-25
Feb 26, 20261.351.351.351.351.35-20
Feb 25, 20261.351.351.351.351.35-75
Feb 20, 20261.351.351.351.351.35-15
Feb 18, 20261.351.351.351.351.35-10
Feb 17, 20261.351.351.351.351.35-10
Feb 13, 20261.351.351.351.351.35-25
Feb 12, 20261.351.351.351.351.35-30
Feb 11, 20261.351.351.351.351.35-30
Feb 10, 20261.351.351.351.351.35-25
Feb 9, 20261.351.351.351.351.35-75
Jan 30, 20261.351.351.351.351.35-3.57%50
Jan 29, 20261.401.401.401.401.40-20
Jan 27, 20261.351.401.351.401.407.69%1,275
Jan 7, 20261.301.301.301.301.30-7.14%33
Jan 5, 20261.401.401.401.401.40-15
Dec 30, 20251.401.401.401.401.40-15
Dec 29, 20251.401.401.401.401.40-15
Dec 23, 20251.401.401.401.401.40-15
Dec 22, 20251.401.401.401.401.40-15
Dec 19, 20251.401.401.401.401.40-15
Dec 18, 20251.401.401.401.401.40-15
Dec 17, 20251.401.401.401.401.40-15
Dec 16, 20251.401.401.401.401.40-20
Dec 15, 20251.401.401.401.401.40-15
Dec 12, 20251.401.401.401.401.40-25
Dec 11, 20251.401.401.401.401.40-15
Dec 10, 20251.401.401.401.401.40-15
Dec 9, 20251.401.401.401.401.40-20
Dec 8, 20251.401.401.401.401.40-15
Dec 5, 20251.401.401.401.401.40-15
Dec 4, 20251.401.401.401.401.40-15
Dec 3, 20251.401.401.401.401.40-15
Dec 2, 20251.401.401.401.401.40-15
Dec 1, 20251.401.401.401.401.40-20
Nov 28, 20251.401.401.401.401.40-15
Nov 27, 20251.401.401.401.401.40-15
Nov 26, 20251.401.401.401.401.40-15
Nov 25, 20251.401.401.401.401.40-15
Nov 24, 20251.401.401.401.401.40-15
Nov 20, 20251.401.401.401.401.40-15
Nov 19, 20251.401.401.401.401.40-15
Nov 18, 20251.401.401.401.401.40-15
Nov 17, 20251.401.401.401.401.40-15
Nov 14, 20251.401.401.401.401.40-15
Nov 13, 20251.401.401.401.401.40-20
Nov 12, 20251.401.401.401.401.40-15
Nov 10, 20251.401.401.401.401.40-15
Nov 7, 20251.401.401.401.401.40-15
Nov 6, 20251.401.401.401.401.40-10
Nov 5, 20251.401.401.401.401.40-15
Nov 4, 20251.401.401.401.401.40-15
Oct 31, 20251.401.401.401.401.40-20
Oct 30, 20251.401.401.401.401.40-15
Oct 29, 20251.401.401.401.401.40-20
Oct 28, 20251.401.401.401.401.40-20