Kombinat Konopny Spolka Akcyjna (WSE:KMB)
Poland
· Delayed Price · Currency is PLN 1.018
-0.044 (-4.14%)
At close: Apr 27, 2026
WSE:KMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.00 | 1.17 | 0.99 | 1.02 | 1.02 | -4.14% | 488,235 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.02 | 1.06 | 1.06 | -12.23% | 837,448 |
| Apr 23, 2026 | 1.27 | 1.32 | 1.18 | 1.21 | 1.21 | -3.89% | 572,325 |
| Apr 22, 2026 | 1.20 | 1.33 | 1.18 | 1.26 | 1.26 | 7.33% | 686,816 |
| Apr 21, 2026 | 1.35 | 1.36 | 1.17 | 1.17 | 1.17 | -13.37% | 1,137,510 |
| Apr 20, 2026 | 1.58 | 1.59 | 1.31 | 1.35 | 1.35 | -11.39% | 1,237,230 |
| Apr 17, 2026 | 1.44 | 1.64 | 1.42 | 1.53 | 1.53 | 8.14% | 1,567,874 |
| Apr 16, 2026 | 1.98 | 2.04 | 1.31 | 1.41 | 1.41 | -28.64% | 5,968,349 |
| Apr 15, 2026 | 1.68 | 1.99 | 1.54 | 1.98 | 1.98 | 31.13% | 3,828,165 |
| Apr 14, 2026 | 1.21 | 1.68 | 1.19 | 1.51 | 1.51 | 31.53% | 3,673,039 |
| Apr 13, 2026 | 1.04 | 1.22 | 0.90 | 1.15 | 1.15 | 11.35% | 2,449,465 |
| Apr 10, 2026 | 0.90 | 1.08 | 0.90 | 1.03 | 1.03 | 17.16% | 2,850,721 |
| Apr 9, 2026 | 0.63 | 0.95 | 0.60 | 0.88 | 0.88 | 37.50% | 2,249,669 |