Skip to main content
Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland flag Poland · Delayed Price · Currency is PLN
2.060
-0.040 (-1.90%)
Last updated: Apr 28, 2026, 12:10 PM CET

WSE:KPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.042.062.042.062.06-1.90%242
Apr 24, 20262.102.102.102.102.10-2.78%1
Apr 23, 20262.002.161.922.162.166.93%23,115
Apr 22, 20262.042.042.022.022.02-6.48%1,542
Apr 21, 20262.062.162.062.162.16-55
Apr 20, 20262.042.162.042.162.16-1,405
Apr 17, 20262.162.162.062.162.16-22,758
Apr 16, 20262.142.162.062.162.160.93%66,690
Apr 15, 20262.162.162.022.142.14-0.93%59,424
Apr 14, 20262.042.162.042.162.166.93%96,892
Apr 10, 20262.022.022.022.022.02-0.98%250
Apr 7, 20262.022.142.022.042.04-4.67%542
Apr 2, 20262.022.142.022.142.14-2,240
Apr 1, 20261.942.181.942.142.1410.31%9,939
Mar 31, 20261.931.941.821.941.940.52%2,372
Mar 30, 20261.841.931.841.931.932.12%1,080
Mar 27, 20261.841.891.831.891.89-2.07%39
Mar 25, 20261.811.941.811.931.93-0.52%1,767
Mar 24, 20261.941.941.941.941.94-3.96%2
Mar 23, 20262.062.061.922.022.02-1.94%1,276
Mar 18, 20262.062.062.062.062.06-589
Mar 17, 20261.942.061.942.062.066.74%4,000
Mar 12, 20261.791.931.791.931.932.66%234
Mar 11, 20261.891.931.811.881.883.30%360
Mar 10, 20261.831.931.821.821.82-5.70%24
Mar 9, 20261.991.991.821.931.93-3.02%377
Mar 6, 20261.931.991.881.991.99-0.50%1,869
Mar 2, 20261.952.041.952.002.00-2.91%3,510
Feb 27, 20261.942.061.922.062.066.74%3,420
Feb 26, 20261.941.941.931.931.93-4.46%300
Feb 25, 20262.002.022.002.022.021.00%500
Feb 24, 20261.962.021.932.002.00-1.96%984
Feb 23, 20261.942.041.942.042.040.99%1,300
Feb 20, 20261.952.061.942.022.02-1.94%4,320
Feb 19, 20261.942.061.932.062.060.98%1,960
Feb 18, 20262.042.041.942.042.04-5.56%1,408
Feb 17, 20261.922.161.922.162.166.93%2,521
Feb 13, 20261.992.021.902.022.02-1,460
Feb 10, 20261.912.021.912.022.02-0.98%70
Feb 9, 20262.042.042.042.042.04-10
Feb 6, 20261.902.041.902.042.040.99%5,067
Feb 4, 20261.902.021.902.022.02-33
Feb 2, 20261.902.021.902.022.02-2,043
Jan 30, 20262.022.022.022.022.025.21%42
Jan 29, 20262.022.021.901.921.92-4.95%3,053
Jan 27, 20262.022.022.022.022.02-29
Jan 23, 20261.912.021.912.022.02-1,021
Jan 22, 20261.952.021.912.022.02-0.98%2,213
Jan 20, 20262.282.282.022.042.04-10.53%4,380
Jan 19, 20262.042.282.042.282.285.56%958
Jan 16, 20262.042.162.022.162.16-5.26%1,163
Jan 15, 20262.142.282.142.282.285.56%477
Jan 14, 20262.022.162.002.162.16-1,471
Jan 12, 20262.142.162.142.162.16-6.90%264
Jan 9, 20261.982.321.982.322.3217.17%1,000
Jan 7, 20261.981.981.981.981.98-5
Jan 5, 20261.981.981.841.981.98-1,257
Jan 2, 20261.851.981.841.981.9816.47%7,082
Dec 30, 20251.721.831.701.701.70-1,082
Dec 29, 20251.711.711.701.701.70-7.61%1,000
Dec 19, 20251.701.841.701.841.84-0.54%2,872
Dec 16, 20251.771.851.771.851.854.52%620
Dec 15, 20251.631.771.631.771.77-1,528
Dec 11, 20251.761.771.751.771.77-2,178
Dec 10, 20251.701.771.701.771.774.12%2,393
Dec 9, 20251.691.701.691.701.70-2,749
Dec 3, 20251.691.701.691.701.701.80%1,756
Dec 2, 20251.681.681.671.671.672.45%130
Dec 1, 20251.631.631.631.631.63-1,000
Nov 26, 20251.641.641.621.631.63-6.86%3,395
Nov 24, 20251.761.761.751.751.75-5.41%1,922
Nov 18, 20251.841.851.841.851.850.54%1,000
Nov 17, 20251.801.841.801.841.845.75%1,010
Nov 14, 20251.741.741.741.741.741.16%575
Nov 13, 20251.801.851.701.721.72-3.37%4,395
Nov 10, 20251.781.781.781.781.78-413
Nov 6, 20251.781.781.781.781.78-4.30%1,000
Nov 5, 20251.901.901.861.861.86-40
Nov 4, 20251.861.861.861.861.86-2.62%616
Oct 29, 20251.781.911.781.911.91-92
Oct 28, 20251.791.921.791.911.9117.90%2,027