Libet S.A. (WSE:LBT)
Poland
· Delayed Price · Currency is PLN 1.365
+0.075 (5.81%)
Mar 9, 2026, 1:01 PM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -4.44% | 2,716 |
| Mar 5, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.10% | 269 |
| Mar 4, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 6.64% | 1,975 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -6.23% | 3,233 |
| Mar 2, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -0.36% | 771 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | - | 237 |
| Feb 26, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 3.79% | 226 |
| Feb 25, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -5.38% | 3,571 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 10 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 108 |
| Feb 20, 2026 | 1.38 | 1.39 | 1.30 | 1.39 | 1.39 | 0.36% | 8,594 |
| Feb 19, 2026 | 1.40 | 1.40 | 1.30 | 1.39 | 1.39 | -0.72% | 8,730 |
| Feb 18, 2026 | 1.41 | 1.46 | 1.40 | 1.40 | 1.40 | -1.06% | 25,787 |
| Feb 17, 2026 | 1.41 | 1.45 | 1.40 | 1.41 | 1.41 | 0.71% | 22,856 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | 11,777 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.41% | 3,595 |
| Feb 12, 2026 | 1.43 | 1.46 | 1.41 | 1.45 | 1.45 | 2.11% | 7,111 |
| Feb 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 11,030 |
| Feb 10, 2026 | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | -2.72% | 14,166 |
| Feb 9, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | -0.34% | 1,981 |
| Feb 6, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 40 |
| Feb 5, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 1.03% | 3,455 |
| Feb 4, 2026 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -2.36% | 2,294 |
| Feb 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.77% | 50 |
| Feb 2, 2026 | 1.50 | 1.50 | 1.43 | 1.45 | 1.45 | -3.34% | 48,122 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | -1.64% | 55,027 |
| Jan 29, 2026 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | -0.33% | 29,784 |
| Jan 28, 2026 | 1.43 | 1.53 | 1.42 | 1.53 | 1.53 | 2.01% | 29,274 |
| Jan 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 48 |
| Jan 26, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 4.55% | 101 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 5,120 |
| Jan 22, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 6,363 |
| Jan 21, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 14,260 |
| Jan 20, 2026 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -3.33% | 91,465 |
| Jan 19, 2026 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -4.46% | 9,180 |
| Jan 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | 6,252 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.95% | 31,062 |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 50 |
| Jan 13, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 0.32% | 1,721 |
| Jan 12, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.97% | 29,104 |
| Jan 9, 2026 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | 6.90% | 10,535 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -3.65% | 36,632 |
| Jan 7, 2026 | 1.52 | 1.60 | 1.51 | 1.51 | 1.51 | 0.33% | 21,359 |
| Jan 5, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 24,659 |
| Jan 2, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,217 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | 0.34% | 5,648 |
| Dec 29, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 4.58% | 205 |
| Dec 23, 2025 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | - | 2,889 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 16,039 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 50 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.99% | 2,468 |
| Dec 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 50 |
| Dec 16, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 0.67% | 12,106 |
| Dec 15, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | - | 13,594 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | 2.05% | 372 |
| Dec 11, 2025 | 1.45 | 1.46 | 1.36 | 1.46 | 1.46 | -2.67% | 42,300 |
| Dec 10, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.38% | 27,864 |
| Dec 9, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.36% | 430 |
| Dec 8, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -7.87% | 57 |
| Dec 5, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 8.93% | 46 |
| Dec 4, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 8,050 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 50 |
| Dec 2, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.99% | 10,921 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.06% | 90 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -2.97% | 7,050 |
| Nov 27, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 124 |
| Nov 26, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.99% | 40 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 50 |
| Nov 24, 2025 | 1.43 | 1.50 | 1.40 | 1.50 | 1.50 | 5.26% | 2,053 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | -6.56% | 4,880 |
| Nov 20, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 290 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.43 | 1.53 | 1.53 | -0.65% | 10,214 |
| Nov 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.86% | 10 |
| Nov 17, 2025 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 119,403 |
| Nov 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 10 |
| Nov 13, 2025 | 1.49 | 1.49 | 1.41 | 1.49 | 1.49 | - | 113 |
| Nov 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 10 |
| Nov 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | 10 |
| Nov 7, 2025 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | - | 4,707 |
| Nov 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 144 |
| Nov 5, 2025 | 1.54 | 1.54 | 1.42 | 1.46 | 1.46 | -2.67% | 18,752 |
| Nov 4, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 24 |
| Nov 3, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 20 |
| Oct 31, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 106,964 |
| Oct 30, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 1,212 |
| Oct 29, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -2.03% | 1,962 |
| Oct 28, 2025 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | 1.72% | 6,332 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | 1.46 | -3.00% | 300,599 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Oct 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Oct 22, 2025 | 1.52 | 1.52 | 1.45 | 1.50 | 1.50 | -1.32% | 138 |
| Oct 21, 2025 | 1.48 | 1.52 | 1.45 | 1.52 | 1.52 | 2.70% | 33,611 |
| Oct 20, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 1,580 |
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10 |
| Oct 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10 |
| Oct 15, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 22 |
| Oct 14, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -3.58% | 4,217 |
| Oct 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.68% | 20 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 502 |
| Oct 9, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.33% | 36 |