Libet S.A. (WSE:LBT)
Poland
· Delayed Price · Currency is PLN 1.195
-0.020 (-1.65%)
Apr 28, 2026, 3:46 PM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | - | - | 26 |
| Apr 27, 2026 | 1.20 | 1.22 | 1.14 | 1.22 | 1.22 | -0.41% | 1,371 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 420 |
| Apr 23, 2026 | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -0.41% | 6,626 |
| Apr 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10 |
| Apr 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 10 |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | 1 |
| Apr 17, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 3,035 |
| Apr 16, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 2.13% | 3,183 |
| Apr 15, 2026 | 1.22 | 1.24 | 1.17 | 1.18 | 1.18 | -2.08% | 25,905 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 1,581 |
| Apr 13, 2026 | 1.17 | 1.24 | 1.17 | 1.22 | 1.22 | 0.41% | 7,334 |
| Apr 10, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.41% | 1,050 |
| Apr 9, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | - | 774 |
| Apr 8, 2026 | 1.24 | 1.24 | 1.15 | 1.22 | 1.22 | -1.21% | 34,268 |
| Apr 7, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.92% | 27,036 |
| Apr 2, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 882 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 2,525 |
| Mar 31, 2026 | 1.22 | 1.25 | 1.15 | 1.24 | 1.24 | 3.77% | 12,314 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | -4.02% | 38,458 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.20 | 1.25 | 1.25 | -1.97% | 7,177 |
| Mar 26, 2026 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -2.68% | 6,519 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -3.33% | 1,118 |
| Mar 24, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 612 |
| Mar 23, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.76% | 81 |
| Mar 20, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.20% | 604 |
| Mar 19, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -4.03% | 4,540 |
| Mar 18, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.73% | 1,510 |
| Mar 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 10 |
| Mar 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 135 |
| Mar 13, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.00% | 1,010 |
| Mar 12, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | -4.76% | 6,462 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.73% | 24 |
| Mar 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 10 |
| Mar 9, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.81% | 5,193 |
| Mar 6, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -4.44% | 2,716 |
| Mar 5, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.10% | 269 |
| Mar 4, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 6.64% | 1,975 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -6.23% | 3,233 |
| Mar 2, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -0.36% | 771 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | - | 237 |
| Feb 26, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 3.79% | 226 |
| Feb 25, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -5.38% | 3,571 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 10 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 108 |
| Feb 20, 2026 | 1.38 | 1.39 | 1.30 | 1.39 | 1.39 | 0.36% | 8,594 |
| Feb 19, 2026 | 1.40 | 1.40 | 1.30 | 1.39 | 1.39 | -0.72% | 8,730 |
| Feb 18, 2026 | 1.41 | 1.46 | 1.40 | 1.40 | 1.40 | -1.06% | 25,787 |
| Feb 17, 2026 | 1.41 | 1.45 | 1.40 | 1.41 | 1.41 | 0.71% | 22,856 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | 11,777 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.41% | 3,595 |
| Feb 12, 2026 | 1.43 | 1.46 | 1.41 | 1.45 | 1.45 | 2.11% | 7,111 |
| Feb 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -0.70% | 11,030 |
| Feb 10, 2026 | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | -2.72% | 14,166 |
| Feb 9, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | -0.34% | 1,981 |
| Feb 6, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 40 |
| Feb 5, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 1.03% | 3,455 |
| Feb 4, 2026 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -2.36% | 2,294 |
| Feb 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.77% | 50 |
| Feb 2, 2026 | 1.50 | 1.50 | 1.43 | 1.45 | 1.45 | -3.34% | 48,122 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | -1.64% | 55,027 |
| Jan 29, 2026 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | -0.33% | 29,784 |
| Jan 28, 2026 | 1.43 | 1.53 | 1.42 | 1.53 | 1.53 | 2.01% | 29,274 |
| Jan 27, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | 48 |
| Jan 26, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 4.55% | 101 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 5,120 |
| Jan 22, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 6,363 |
| Jan 21, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 14,260 |
| Jan 20, 2026 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -3.33% | 91,465 |
| Jan 19, 2026 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -4.46% | 9,180 |
| Jan 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | 6,252 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.95% | 31,062 |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 50 |
| Jan 13, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 0.32% | 1,721 |
| Jan 12, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.97% | 29,104 |
| Jan 9, 2026 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | 6.90% | 10,535 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -3.65% | 36,632 |
| Jan 7, 2026 | 1.52 | 1.60 | 1.51 | 1.51 | 1.51 | 0.33% | 21,359 |
| Jan 5, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 24,659 |
| Jan 2, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,217 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | 0.34% | 5,648 |
| Dec 29, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 4.58% | 205 |
| Dec 23, 2025 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | - | 2,889 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 16,039 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 50 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.99% | 2,468 |
| Dec 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 50 |
| Dec 16, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 0.67% | 12,106 |
| Dec 15, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | - | 13,594 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | 2.05% | 372 |
| Dec 11, 2025 | 1.45 | 1.46 | 1.36 | 1.46 | 1.46 | -2.67% | 42,300 |
| Dec 10, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.38% | 27,864 |
| Dec 9, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.36% | 430 |
| Dec 8, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -7.87% | 57 |
| Dec 5, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 8.93% | 46 |
| Dec 4, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 8,050 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 50 |
| Dec 2, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.99% | 10,921 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.06% | 90 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -2.97% | 7,050 |