Skip to main content
Labocanna S.A. (WSE:LCN)
Poland flag Poland · Delayed Price · Currency is PLN
0.217
0.00 (0.00%)
Last updated: Mar 6, 2026, 11:35 AM CET

Labocanna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.220.210.220.22-6
Mar 5, 20260.220.220.220.220.22-1.36%8,981
Mar 3, 20260.210.220.200.220.22-47,237
Mar 2, 20260.220.220.210.220.22-0.45%69,945
Feb 27, 20260.250.250.220.220.22-8.68%84,390
Feb 26, 20260.200.250.200.240.2413.08%222,139
Feb 25, 20260.210.210.210.210.211.90%16,960
Feb 24, 20260.200.210.200.210.21-1.87%18,005
Feb 23, 20260.210.210.200.210.212.88%19,020
Feb 20, 20260.210.210.200.210.21-0.95%21,433
Feb 19, 20260.210.210.200.210.212.44%26,766
Feb 18, 20260.200.210.200.210.21-36,430
Feb 17, 20260.200.210.200.210.21-3.76%33,639
Feb 16, 20260.220.220.200.210.21-1.84%7,222
Feb 13, 20260.210.220.190.220.225.34%64,167
Feb 12, 20260.210.210.210.210.21-3.74%23,754
Feb 11, 20260.220.220.210.210.21-1.38%3,556
Feb 10, 20260.210.220.200.220.223.83%5,417
Feb 9, 20260.210.210.200.210.21-0.48%10,227
Feb 6, 20260.200.210.190.210.21-3.23%65,269
Feb 5, 20260.200.220.200.220.227.96%184,210
Feb 4, 20260.200.200.190.200.20-1.47%25,855
Feb 3, 20260.210.220.200.200.20-2.86%46,050
Feb 2, 20260.210.210.210.210.212.94%8,279
Jan 30, 20260.210.210.200.200.20-3.77%66,287
Jan 29, 20260.210.210.210.210.21-4.07%37,736
Jan 28, 20260.210.220.210.220.22-0.90%2,005
Jan 27, 20260.220.220.210.220.22-1.33%496
Jan 26, 20260.210.230.210.230.231.35%15,303
Jan 23, 20260.220.230.220.220.22-0.45%8,420
Jan 22, 20260.210.230.210.220.220.45%22,826
Jan 21, 20260.210.220.210.220.22-0.45%1,506
Jan 20, 20260.230.230.210.220.22-0.44%81
Jan 19, 20260.210.230.210.230.238.17%33,088
Jan 16, 20260.220.220.210.210.21-4.15%2,409
Jan 15, 20260.210.220.210.220.22-0.91%1,201
Jan 14, 20260.220.220.220.220.22-0.45%100
Jan 13, 20260.220.220.220.220.22-100
Jan 12, 20260.220.220.220.220.22-5
Jan 9, 20260.200.220.200.220.22-1.35%2,005
Jan 8, 20260.220.220.200.220.221.83%9,501
Jan 7, 20260.220.220.220.220.22-4.37%500
Jan 5, 20260.200.230.190.230.2314.50%57,925
Jan 2, 20260.190.200.190.200.207.82%2,748
Dec 30, 20250.190.190.190.190.19-2.11%19,458
Dec 29, 20250.190.190.180.190.19-0.26%81,072
Dec 23, 20250.190.200.190.190.19-2.56%100,319
Dec 22, 20250.200.200.200.200.20-2.26%16,691
Dec 19, 20250.200.200.200.200.20-2.68%27,501
Dec 18, 20250.200.210.190.210.21-34,437
Dec 17, 20250.200.210.190.210.21-1.44%70,292
Dec 16, 20250.210.210.200.210.21-0.95%48,950
Dec 15, 20250.200.210.200.210.210.96%57,298
Dec 12, 20250.200.220.200.210.213.48%64,314
Dec 11, 20250.200.210.190.200.20-3.37%36,991
Dec 10, 20250.200.210.200.210.214.00%11,505
Dec 9, 20250.200.210.200.200.20-61,862
Dec 8, 20250.210.210.200.200.20-4.31%2,510
Dec 5, 20250.200.210.190.210.21-71,747
Dec 4, 20250.220.220.200.210.21-4.13%34,078
Dec 3, 20250.220.220.220.220.22-939
Dec 2, 20250.200.220.200.220.22-0.46%49,600
Dec 1, 20250.210.220.200.220.22-0.45%31,301
Nov 28, 20250.210.220.210.220.223.77%7,422
Nov 27, 20250.210.210.210.210.21-3.64%1,601
Nov 26, 20250.210.220.210.220.222.80%12,883
Nov 25, 20250.210.210.210.210.21-0.93%9,947
Nov 24, 20250.210.220.210.220.22-0.92%7,047
Nov 21, 20250.210.220.200.220.22-3.11%100,158
Nov 20, 20250.230.240.210.230.23-8.54%73,910
Nov 18, 20250.230.250.220.250.254.68%13,305
Nov 17, 20250.240.240.210.240.24-4.86%100,838
Nov 14, 20250.240.250.240.250.25-0.40%21,922
Nov 13, 20250.240.250.240.250.25-0.80%4,854
Nov 12, 20250.250.250.230.250.250.81%7,664
Nov 10, 20250.240.250.240.250.25-0.80%211
Nov 7, 20250.250.250.250.250.251.21%2,673
Nov 6, 20250.250.250.250.250.252.92%11
Nov 5, 20250.230.250.230.240.24-1.64%13,510
Nov 4, 20250.240.240.230.240.24-0.81%38,388
Nov 3, 20250.230.250.230.250.25-1.60%37,010
Oct 31, 20250.250.250.250.250.25-2,570
Oct 30, 20250.240.260.240.250.253.31%36,000
Oct 29, 20250.230.250.230.240.241.26%38,240
Oct 28, 20250.230.240.230.240.24-0.42%20,586
Oct 27, 20250.250.250.240.240.24-5.14%17,665
Oct 24, 20250.250.250.250.250.25-3,667
Oct 23, 20250.260.260.250.250.25-1.17%31,722
Oct 22, 20250.260.260.250.260.26-4.48%42,189
Oct 21, 20250.260.270.260.270.27-745
Oct 20, 20250.270.270.260.270.271.13%7,492
Oct 17, 20250.260.270.260.270.270.76%13,268
Oct 16, 20250.260.270.250.260.261.94%16,138
Oct 15, 20250.270.270.260.260.26-2.64%30
Oct 14, 20250.270.270.260.270.270.38%201
Oct 13, 20250.260.260.250.260.260.38%12,140
Oct 10, 20250.270.270.260.260.26-257
Oct 9, 20250.270.270.260.260.26-4.36%8,245
Oct 8, 20250.270.280.270.280.28-2,287
Oct 7, 20250.270.280.270.280.280.73%19,008