Skip to main content
Labocanna S.A. (WSE:LCN)
Poland flag Poland · Delayed Price · Currency is PLN
0.216
+0.003 (1.41%)
Last updated: Apr 28, 2026, 4:10 PM CET

Labocanna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.200.220.220.94%4,469
Apr 27, 20260.210.220.200.210.21-0.93%17,411
Apr 24, 20260.210.220.210.220.22-0.92%2,245
Apr 23, 20260.220.220.220.220.22-104
Apr 22, 20260.220.220.210.220.220.46%6,794
Apr 21, 20260.220.220.210.220.222.86%4,969
Apr 20, 20260.210.220.210.210.211.94%1,292
Apr 17, 20260.220.220.210.210.21-5.50%1,092
Apr 16, 20260.210.220.210.220.220.46%17,422
Apr 15, 20260.220.220.220.220.22-2,500
Apr 14, 20260.220.220.200.220.22-0.46%32,034
Apr 9, 20260.210.220.210.220.221.40%7,236
Apr 8, 20260.210.220.210.220.22-1.83%525
Apr 7, 20260.210.220.210.220.220.46%13,230
Apr 2, 20260.220.220.210.220.221.40%11,600
Apr 1, 20260.200.220.200.220.22-1.83%16,190
Mar 27, 20260.210.220.200.220.22-10,105
Mar 26, 20260.220.220.210.220.22-0.45%11,705
Mar 25, 20260.220.220.210.220.220.92%1,198
Mar 24, 20260.220.220.220.220.22-210
Mar 23, 20260.220.220.210.220.222.35%8,409
Mar 20, 20260.240.240.210.210.21-6.17%29,417
Mar 19, 20260.230.230.210.230.233.18%3,688
Mar 18, 20260.230.230.210.220.22-5.17%42,054
Mar 17, 20260.220.240.220.230.236.42%159,261
Mar 16, 20260.200.220.200.220.221.87%4,088
Mar 13, 20260.220.220.200.210.21-0.47%7,684
Mar 12, 20260.220.220.220.220.222.38%5
Mar 11, 20260.210.220.210.210.21-3.67%4,140
Mar 10, 20260.220.220.220.220.220.46%1,005
Mar 9, 20260.220.220.220.220.22-10
Mar 6, 20260.210.220.210.220.22-6
Mar 5, 20260.220.220.220.220.22-1.36%8,981
Mar 3, 20260.210.220.200.220.22-47,237
Mar 2, 20260.220.220.210.220.22-0.45%69,945
Feb 27, 20260.250.250.220.220.22-8.68%84,390
Feb 26, 20260.200.250.200.240.2413.08%222,139
Feb 25, 20260.210.210.210.210.211.90%16,960
Feb 24, 20260.200.210.200.210.21-1.87%18,005
Feb 23, 20260.210.210.200.210.212.88%19,020
Feb 20, 20260.210.210.200.210.21-0.95%21,433
Feb 19, 20260.210.210.200.210.212.44%26,766
Feb 18, 20260.200.210.200.210.21-36,430
Feb 17, 20260.200.210.200.210.21-3.76%33,639
Feb 16, 20260.220.220.200.210.21-1.84%7,222
Feb 13, 20260.210.220.190.220.225.34%64,167
Feb 12, 20260.210.210.210.210.21-3.74%23,754
Feb 11, 20260.220.220.210.210.21-1.38%3,556
Feb 10, 20260.210.220.200.220.223.83%5,417
Feb 9, 20260.210.210.200.210.21-0.48%10,227
Feb 6, 20260.200.210.190.210.21-3.23%65,269
Feb 5, 20260.200.220.200.220.227.96%184,210
Feb 4, 20260.200.200.190.200.20-1.47%25,855
Feb 3, 20260.210.220.200.200.20-2.86%46,050
Feb 2, 20260.210.210.210.210.212.94%8,279
Jan 30, 20260.210.210.200.200.20-3.77%66,287
Jan 29, 20260.210.210.210.210.21-4.07%37,736
Jan 28, 20260.210.220.210.220.22-0.90%2,005
Jan 27, 20260.220.220.210.220.22-1.33%496
Jan 26, 20260.210.230.210.230.231.35%15,303
Jan 23, 20260.220.230.220.220.22-0.45%8,420
Jan 22, 20260.210.230.210.220.220.45%22,826
Jan 21, 20260.210.220.210.220.22-0.45%1,506
Jan 20, 20260.230.230.210.220.22-0.44%81
Jan 19, 20260.210.230.210.230.238.17%33,088
Jan 16, 20260.220.220.210.210.21-4.15%2,409
Jan 15, 20260.210.220.210.220.22-0.91%1,201
Jan 14, 20260.220.220.220.220.22-0.45%100
Jan 13, 20260.220.220.220.220.22-100
Jan 12, 20260.220.220.220.220.22-5
Jan 9, 20260.200.220.200.220.22-1.35%2,005
Jan 8, 20260.220.220.200.220.221.83%9,501
Jan 7, 20260.220.220.220.220.22-4.37%500
Jan 5, 20260.200.230.190.230.2314.50%57,925
Jan 2, 20260.190.200.190.200.207.82%2,748
Dec 30, 20250.190.190.190.190.19-2.11%19,458
Dec 29, 20250.190.190.180.190.19-0.26%81,072
Dec 23, 20250.190.200.190.190.19-2.56%100,319
Dec 22, 20250.200.200.200.200.20-2.26%16,691
Dec 19, 20250.200.200.200.200.20-2.68%27,501
Dec 18, 20250.200.210.190.210.21-34,437
Dec 17, 20250.200.210.190.210.21-1.44%70,292
Dec 16, 20250.210.210.200.210.21-0.95%48,950
Dec 15, 20250.200.210.200.210.210.96%57,298
Dec 12, 20250.200.220.200.210.213.48%64,314
Dec 11, 20250.200.210.190.200.20-3.37%36,991
Dec 10, 20250.200.210.200.210.214.00%11,505
Dec 9, 20250.200.210.200.200.20-61,862
Dec 8, 20250.210.210.200.200.20-4.31%2,510
Dec 5, 20250.200.210.190.210.21-71,747
Dec 4, 20250.220.220.200.210.21-4.13%34,078
Dec 3, 20250.220.220.220.220.22-939
Dec 2, 20250.200.220.200.220.22-0.46%49,600
Dec 1, 20250.210.220.200.220.22-0.45%31,301
Nov 28, 20250.210.220.210.220.223.77%7,422
Nov 27, 20250.210.210.210.210.21-3.64%1,601
Nov 26, 20250.210.220.210.220.222.80%12,883
Nov 25, 20250.210.210.210.210.21-0.93%9,947
Nov 24, 20250.210.220.210.220.22-0.92%7,047
Nov 21, 20250.210.220.200.220.22-3.11%100,158