Skip to main content
Lena Lighting S.A. (WSE:LEN)
Poland flag Poland · Delayed Price · Currency is PLN
2.390
-0.010 (-0.42%)
At close: Mar 9, 2026

Lena Lighting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.402.412.382.402.40-3,508
Mar 5, 20262.412.412.382.402.40-5,086
Mar 4, 20262.372.402.372.402.401.27%4,171
Mar 3, 20262.412.412.372.372.37-1.66%15,789
Mar 2, 20262.402.422.392.412.41-5,942
Feb 27, 20262.432.432.402.412.41-10,982
Feb 26, 20262.412.422.382.412.410.42%8,718
Feb 25, 20262.402.402.392.402.400.42%9,525
Feb 24, 20262.462.462.382.392.39-2.85%44,750
Feb 23, 20262.472.482.442.462.46-10,519
Feb 20, 20262.452.462.442.462.46-7,567
Feb 19, 20262.482.482.452.462.46-0.40%9,213
Feb 18, 20262.472.482.462.472.47-0.80%18,332
Feb 17, 20262.492.502.472.492.49-0.40%13,350
Feb 16, 20262.492.512.482.502.50-0.40%10,042
Feb 13, 20262.502.512.492.512.510.80%922
Feb 12, 20262.492.502.482.492.49-0.40%18,709
Feb 11, 20262.522.522.502.502.50-0.40%23,100
Feb 10, 20262.512.522.502.512.51-0.40%15,858
Feb 9, 20262.542.542.512.522.52-0.40%27,101
Feb 6, 20262.542.542.522.532.53-0.78%4,749
Feb 5, 20262.542.552.522.552.550.39%3,088
Feb 4, 20262.532.542.522.542.540.40%5,472
Feb 3, 20262.552.552.532.532.53-0.39%17,748
Feb 2, 20262.532.552.532.542.54-16,431
Jan 30, 20262.542.552.532.542.54-3,506
Jan 29, 20262.532.542.532.542.540.79%16,938
Jan 28, 20262.532.552.522.522.52-0.79%10,076
Jan 27, 20262.542.552.542.542.54-0.39%12,189
Jan 26, 20262.542.552.532.552.550.39%9,107
Jan 23, 20262.562.562.542.542.54-16,198
Jan 22, 20262.552.562.522.542.54-0.39%17,188
Jan 21, 20262.562.562.542.552.550.39%9,855
Jan 20, 20262.572.572.542.542.54-0.78%10,165
Jan 19, 20262.542.562.542.562.560.79%30,388
Jan 16, 20262.542.562.542.542.54-15,217
Jan 15, 20262.562.562.542.542.54-0.39%28,455
Jan 14, 20262.562.572.542.552.55-57,654
Jan 13, 20262.552.582.552.552.55-0.78%48,685
Jan 12, 20262.592.592.552.572.570.39%70,015
Jan 9, 20262.562.582.552.562.56-21,790
Jan 8, 20262.582.582.542.562.560.39%44,994
Jan 7, 20262.562.582.552.552.55-0.39%73,301
Jan 5, 20262.582.612.562.562.56-1.16%153,188
Jan 2, 20262.562.602.562.592.59-14,552
Dec 30, 20252.582.602.552.592.59-0.38%28,536
Dec 29, 20252.562.612.562.602.60-6,975
Dec 23, 20252.582.602.562.602.60-42,687
Dec 22, 20252.612.612.562.602.60-31,003
Dec 19, 20252.632.632.602.602.60-5,068
Dec 18, 20252.632.652.582.602.60-1.52%40,352
Dec 17, 20252.592.642.592.642.641.54%8,449
Dec 16, 20252.612.622.602.602.60-1.52%9,790
Dec 15, 20252.642.652.602.642.64-0.38%15,844
Dec 12, 20252.682.682.642.652.65-1.12%8,855
Dec 11, 20252.712.712.652.682.68-1.11%5,986
Dec 10, 20252.712.712.682.712.71-2,073
Dec 9, 20252.702.712.662.712.710.37%4,151
Dec 8, 20252.662.702.652.702.701.50%12,755
Dec 5, 20252.692.692.652.662.66-0.37%8,568
Dec 4, 20252.692.712.662.672.67-0.74%3,536
Dec 3, 20252.692.702.652.692.691.51%2,570
Dec 2, 20252.712.712.652.652.65-1.49%11,168
Dec 1, 20252.672.712.672.692.69-4,184
Nov 28, 20252.692.702.652.692.691.13%4,296
Nov 27, 20252.672.702.662.662.66-0.37%4,851
Nov 26, 20252.692.702.672.672.67-0.74%3,743
Nov 25, 20252.682.692.632.692.691.51%5,962
Nov 24, 20252.652.652.632.652.65-5,409
Nov 21, 20252.722.722.572.652.65-2.57%45,121
Nov 20, 20252.712.722.712.722.720.74%35,038
Nov 19, 20252.722.722.682.702.70-0.37%8,365
Nov 18, 20252.722.722.692.712.710.74%2,449
Nov 17, 20252.702.732.692.692.69-1.47%4,931
Nov 14, 20252.762.762.702.732.73-11,223
Nov 13, 20252.772.772.722.732.73-0.73%5,719
Nov 12, 20252.722.782.702.752.750.73%11,321
Nov 10, 20252.812.812.622.732.73-2.50%25,640
Nov 7, 20252.812.812.792.802.80-0.36%1,175
Nov 6, 20252.812.812.802.812.810.36%6,429
Nov 5, 20252.812.812.802.802.80-5,867
Nov 4, 20252.812.812.782.802.800.36%9,546
Nov 3, 20252.812.812.772.792.79-0.36%7,847
Oct 31, 20252.812.812.792.802.80-9,668
Oct 30, 20252.792.802.782.802.800.36%4,605
Oct 29, 20252.772.812.772.792.79-0.36%4,476
Oct 28, 20252.812.812.742.802.801.08%13,119
Oct 27, 20252.822.822.752.772.77-0.72%18,344
Oct 24, 20252.842.842.792.792.79-1.06%8,742
Oct 23, 20252.782.902.782.822.821.08%53,956
Oct 22, 20252.812.812.752.792.791.45%234
Oct 21, 20252.782.782.752.752.75-0.36%5,058
Oct 20, 20252.772.772.742.762.760.36%15,327
Oct 17, 20252.762.812.752.752.75-1.08%4,289
Oct 16, 20252.842.842.782.782.78-0.71%7,364
Oct 15, 20252.862.862.802.802.80-2.44%11,044
Oct 14, 20252.832.872.802.872.870.70%2,268
Oct 13, 20252.852.852.822.852.85-1,826
Oct 10, 20252.822.872.822.852.851.06%39,797
Oct 9, 20252.862.902.822.822.82-2.76%15,908