Skip to main content
Lena Lighting S.A. (WSE:LEN)
Poland flag Poland · Delayed Price · Currency is PLN
2.660
-0.010 (-0.37%)
At close: Dec 5, 2025

Lena Lighting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.692.692.652.662.66-0.37%8,568
Dec 4, 20252.692.712.662.672.67-0.74%3,536
Dec 3, 20252.692.702.652.692.691.51%2,570
Dec 2, 20252.712.712.652.652.65-1.49%11,168
Dec 1, 20252.672.712.672.692.69-4,184
Nov 28, 20252.692.702.652.692.691.13%4,296
Nov 27, 20252.672.702.662.662.66-0.37%4,851
Nov 26, 20252.692.702.672.672.67-0.74%3,743
Nov 25, 20252.682.692.632.692.691.51%5,962
Nov 24, 20252.652.652.632.652.65-5,409
Nov 21, 20252.722.722.572.652.65-2.57%45,121
Nov 20, 20252.712.722.712.722.720.74%35,038
Nov 19, 20252.722.722.682.702.70-0.37%8,365
Nov 18, 20252.722.722.692.712.710.74%2,449
Nov 17, 20252.702.732.692.692.69-1.47%4,931
Nov 14, 20252.762.762.702.732.73-11,223
Nov 13, 20252.772.772.722.732.73-0.73%5,719
Nov 12, 20252.722.782.702.752.750.73%11,321
Nov 10, 20252.812.812.622.732.73-2.50%25,640
Nov 7, 20252.812.812.792.802.80-0.36%1,175
Nov 6, 20252.812.812.802.812.810.36%6,429
Nov 5, 20252.812.812.802.802.80-5,867
Nov 4, 20252.812.812.782.802.800.36%9,546
Nov 3, 20252.812.812.772.792.79-0.36%7,847
Oct 31, 20252.812.812.792.802.80-9,668
Oct 30, 20252.792.802.782.802.800.36%4,605
Oct 29, 20252.772.812.772.792.79-0.36%4,476
Oct 28, 20252.812.812.742.802.801.08%13,119
Oct 27, 20252.822.822.752.772.77-0.72%18,344
Oct 24, 20252.842.842.792.792.79-1.06%8,742
Oct 23, 20252.782.902.782.822.821.08%53,956
Oct 22, 20252.812.812.752.792.791.45%234
Oct 21, 20252.782.782.752.752.75-0.36%5,058
Oct 20, 20252.772.772.742.762.760.36%15,327
Oct 17, 20252.762.812.752.752.75-1.08%4,289
Oct 16, 20252.842.842.782.782.78-0.71%7,364
Oct 15, 20252.862.862.802.802.80-2.44%11,044
Oct 14, 20252.832.872.802.872.870.70%2,268
Oct 13, 20252.852.852.822.852.85-1,826
Oct 10, 20252.822.872.822.852.851.06%39,797
Oct 9, 20252.862.902.822.822.82-2.76%15,908
Oct 8, 20252.872.922.862.902.903.20%60,063
Oct 7, 20252.892.892.812.812.81-2.43%9,319
Oct 6, 20252.882.882.832.882.881.77%12,950
Oct 3, 20252.842.882.832.832.83-1.74%3,611
Oct 2, 20252.922.922.832.882.881.41%42,294
Oct 1, 20252.922.932.842.842.84-2.41%12,402
Sep 30, 20252.922.922.882.912.91-0.34%3,328
Sep 29, 20252.902.932.852.922.921.04%6,598
Sep 26, 20252.892.922.832.892.891.05%4,810
Sep 25, 20252.852.892.832.862.86-1.04%1,182
Sep 24, 20252.902.902.822.892.892.85%370
Sep 23, 20252.822.822.812.812.81-0.35%3,004
Sep 22, 20252.852.902.822.822.82-1.05%2,235
Sep 19, 20252.852.912.852.852.85-0.35%3,935
Sep 18, 20252.912.932.862.862.86-1.72%7,704
Sep 17, 20252.822.912.782.912.913.19%27,405
Sep 16, 20252.932.932.802.822.82-3.09%17,943
Sep 15, 20252.993.082.822.912.91-2.35%94,068
Sep 12, 20252.742.992.742.982.988.76%93,997
Sep 11, 20252.722.802.702.742.740.74%47,615
Sep 10, 20252.742.752.702.722.72-0.73%15,533
Sep 9, 20252.732.742.692.742.74-3,365
Sep 8, 20252.742.782.662.742.74-47,900
Sep 5, 20252.802.802.742.742.74-2.14%6,370
Sep 4, 20252.812.812.742.802.80-7,004
Sep 3, 20252.822.822.752.802.80-0.36%6,218
Sep 2, 20252.792.822.792.812.81-2,242
Sep 1, 20252.752.812.752.812.811.08%861
Aug 29, 20252.822.822.752.782.78-7,942
Aug 28, 20252.812.832.782.782.78-0.71%1,184
Aug 27, 20252.832.832.792.802.80-0.71%1,412
Aug 26, 20252.822.832.802.822.82-5,352
Aug 25, 20252.832.832.782.822.82-0.35%2,998
Aug 22, 20252.832.832.772.832.831.43%7,656
Aug 21, 20252.832.852.782.792.79-1.76%18,888
Aug 20, 20252.782.842.782.842.841.43%9,579
Aug 19, 20252.832.832.802.802.80-1.06%5,785
Aug 18, 20252.852.852.782.832.830.35%2,326
Aug 14, 20252.842.842.802.822.82-0.70%4,276
Aug 13, 20252.842.842.822.842.84-5,847
Aug 12, 20252.852.852.822.842.840.71%2,584
Aug 11, 20252.802.852.802.822.82-1.05%6,292
Aug 8, 20252.802.852.802.852.851.79%13,738
Aug 7, 20252.802.802.782.802.801.08%793
Aug 6, 20252.812.832.772.772.77-0.72%5,713
Aug 5, 20252.782.792.782.792.790.36%14,254
Aug 4, 20252.792.792.782.782.78-0.36%1,030
Aug 1, 20252.802.802.782.792.79-0.36%3,464
Jul 31, 20252.832.832.802.802.80-4,076
Jul 30, 20252.832.832.802.802.80-1.06%1,042
Jul 29, 20252.832.832.802.832.83-1,714
Jul 28, 20252.832.832.812.832.83-1,915
Jul 25, 20252.782.832.782.832.831.80%507
Jul 24, 20252.802.832.782.782.78-0.71%1,318
Jul 23, 20252.802.802.802.802.80-288
Jul 22, 20252.802.802.772.802.80-1,652
Jul 21, 20252.802.802.782.802.80-2,309
Jul 18, 20252.832.852.782.802.80-1.06%2,800
Jul 17, 20252.822.832.772.832.830.35%2,218