Skip to main content
Lena Lighting S.A. (WSE:LEN)
Poland flag Poland · Delayed Price · Currency is PLN
2.300
0.00 (0.00%)
Apr 28, 2026, 5:00 PM CET

Lena Lighting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.292.302.262.302.30-8,157
Apr 27, 20262.272.302.272.302.301.32%2,089
Apr 24, 20262.342.342.252.272.27-2.99%15,551
Apr 23, 20262.302.342.292.342.341.74%6,027
Apr 22, 20262.302.302.282.302.300.44%537
Apr 21, 20262.302.302.272.292.29-0.43%6,318
Apr 20, 20262.332.332.292.302.30-0.43%24,467
Apr 17, 20262.302.312.292.312.310.87%35,721
Apr 16, 20262.312.322.292.292.29-0.43%62,099
Apr 15, 20262.312.312.302.302.30-0.43%17,750
Apr 14, 20262.312.312.282.312.31-11,580
Apr 13, 20262.332.332.302.312.31-0.43%29,068
Apr 10, 20262.302.322.292.322.320.43%5,198
Apr 9, 20262.302.312.272.312.31-5,660
Apr 8, 20262.272.312.272.312.311.76%5,848
Apr 7, 20262.302.302.252.272.27-0.44%13,872
Apr 2, 20262.302.302.282.282.28-0.87%9,559
Apr 1, 20262.322.322.292.302.30-0.43%6,555
Mar 31, 20262.322.322.292.312.31-0.86%11,822
Mar 30, 20262.332.332.282.332.33-14,813
Mar 27, 20262.342.342.312.332.33-2,675
Mar 26, 20262.362.362.322.332.33-0.43%7,216
Mar 25, 20262.352.362.342.342.34-2,117
Mar 24, 20262.362.362.322.342.34-0.43%6,338
Mar 23, 20262.362.412.322.352.35-0.84%12,917
Mar 20, 20262.412.412.362.372.37-1.66%11,930
Mar 19, 20262.412.412.382.412.410.42%3,762
Mar 18, 20262.422.422.382.402.40-18,361
Mar 17, 20262.372.412.362.402.401.69%12,816
Mar 16, 20262.392.392.362.362.36-1.26%6,055
Mar 13, 20262.382.402.382.392.39-4,684
Mar 12, 20262.392.402.352.392.39-0.42%11,715
Mar 11, 20262.372.402.372.402.401.69%4,288
Mar 10, 20262.382.402.362.362.36-1.26%19,302
Mar 9, 20262.402.402.362.392.39-0.42%4,976
Mar 6, 20262.402.412.382.402.40-3,508
Mar 5, 20262.412.412.382.402.40-5,086
Mar 4, 20262.372.402.372.402.401.27%4,171
Mar 3, 20262.412.412.372.372.37-1.66%15,789
Mar 2, 20262.402.422.392.412.41-5,942
Feb 27, 20262.432.432.402.412.41-10,982
Feb 26, 20262.412.422.382.412.410.42%8,718
Feb 25, 20262.402.402.392.402.400.42%9,525
Feb 24, 20262.462.462.382.392.39-2.85%44,750
Feb 23, 20262.472.482.442.462.46-10,519
Feb 20, 20262.452.462.442.462.46-7,567
Feb 19, 20262.482.482.452.462.46-0.40%9,213
Feb 18, 20262.472.482.462.472.47-0.80%18,332
Feb 17, 20262.492.502.472.492.49-0.40%13,350
Feb 16, 20262.492.512.482.502.50-0.40%10,042
Feb 13, 20262.502.512.492.512.510.80%922
Feb 12, 20262.492.502.482.492.49-0.40%18,709
Feb 11, 20262.522.522.502.502.50-0.40%23,100
Feb 10, 20262.512.522.502.512.51-0.40%15,858
Feb 9, 20262.542.542.512.522.52-0.40%27,101
Feb 6, 20262.542.542.522.532.53-0.78%4,749
Feb 5, 20262.542.552.522.552.550.39%3,088
Feb 4, 20262.532.542.522.542.540.40%5,472
Feb 3, 20262.552.552.532.532.53-0.39%17,748
Feb 2, 20262.532.552.532.542.54-16,431
Jan 30, 20262.542.552.532.542.54-3,506
Jan 29, 20262.532.542.532.542.540.79%16,938
Jan 28, 20262.532.552.522.522.52-0.79%10,076
Jan 27, 20262.542.552.542.542.54-0.39%12,189
Jan 26, 20262.542.552.532.552.550.39%9,107
Jan 23, 20262.562.562.542.542.54-16,198
Jan 22, 20262.552.562.522.542.54-0.39%17,188
Jan 21, 20262.562.562.542.552.550.39%9,855
Jan 20, 20262.572.572.542.542.54-0.78%10,165
Jan 19, 20262.542.562.542.562.560.79%30,388
Jan 16, 20262.542.562.542.542.54-15,217
Jan 15, 20262.562.562.542.542.54-0.39%28,455
Jan 14, 20262.562.572.542.552.55-57,654
Jan 13, 20262.552.582.552.552.55-0.78%48,685
Jan 12, 20262.592.592.552.572.570.39%70,015
Jan 9, 20262.562.582.552.562.56-21,790
Jan 8, 20262.582.582.542.562.560.39%44,994
Jan 7, 20262.562.582.552.552.55-0.39%73,301
Jan 5, 20262.582.612.562.562.56-1.16%153,188
Jan 2, 20262.562.602.562.592.59-14,552
Dec 30, 20252.582.602.552.592.59-0.38%28,536
Dec 29, 20252.562.612.562.602.60-6,975
Dec 23, 20252.582.602.562.602.60-42,687
Dec 22, 20252.612.612.562.602.60-31,003
Dec 19, 20252.632.632.602.602.60-5,068
Dec 18, 20252.632.652.582.602.60-1.52%40,352
Dec 17, 20252.592.642.592.642.641.54%8,449
Dec 16, 20252.612.622.602.602.60-1.52%9,790
Dec 15, 20252.642.652.602.642.64-0.38%15,844
Dec 12, 20252.682.682.642.652.65-1.12%8,855
Dec 11, 20252.712.712.652.682.68-1.11%5,986
Dec 10, 20252.712.712.682.712.71-2,073
Dec 9, 20252.702.712.662.712.710.37%4,151
Dec 8, 20252.662.702.652.702.701.50%12,755
Dec 5, 20252.692.692.652.662.66-0.37%8,568
Dec 4, 20252.692.712.662.672.67-0.74%3,536
Dec 3, 20252.692.702.652.692.691.51%2,570
Dec 2, 20252.712.712.652.652.65-1.49%11,168
Dec 1, 20252.672.712.672.692.69-4,184
Nov 28, 20252.692.702.652.692.691.13%4,296