Skip to main content
Letus Capital S.A. (WSE:LET)
Poland flag Poland · Delayed Price · Currency is PLN
1.000
-0.020 (-1.96%)
At close: Mar 6, 2026

Letus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.001.001.001.001.00-1.96%100
Mar 5, 20261.011.021.011.021.02-0.97%600
Mar 4, 20260.931.030.931.031.0310.75%695
Mar 3, 20261.031.030.920.930.93-10.58%1,788
Mar 2, 20261.041.041.041.041.04-199
Feb 26, 20260.931.040.921.041.04-2,078
Feb 20, 20261.041.041.041.041.04-1
Feb 19, 20261.041.041.041.041.040.97%50
Feb 18, 20261.031.031.031.031.03-40
Feb 17, 20261.031.031.031.031.03-0.96%210
Feb 16, 20260.991.040.991.041.045.05%306
Feb 13, 20260.931.040.930.990.99-4.81%1,133
Feb 12, 20261.041.041.041.041.04-5
Feb 11, 20261.041.041.041.041.04-0.95%100
Feb 10, 20261.051.050.931.051.050.96%450
Feb 9, 20261.041.041.031.041.04-1,340
Feb 6, 20261.041.040.921.041.04-4,361
Feb 5, 20261.041.041.041.041.04-0.95%500
Feb 4, 20260.921.050.921.051.050.96%5,119
Feb 3, 20261.041.041.041.041.04-194
Feb 2, 20260.951.040.951.041.044.00%305
Jan 30, 20261.061.060.921.001.00-5.66%834
Jan 28, 20261.051.061.051.061.06-0.93%152
Jan 27, 20260.921.070.921.071.0716.30%3,055
Jan 26, 20260.980.980.920.920.92-14.02%100
Jan 22, 20261.071.071.071.071.07-1
Jan 21, 20261.001.071.001.071.07-69
Jan 20, 20261.071.071.071.071.07-1
Jan 19, 20261.061.070.921.071.07-1.83%218
Jan 15, 20260.961.090.881.091.0913.54%2,367
Jan 14, 20260.960.960.960.960.96-5
Jan 13, 20260.960.960.960.960.96-1
Jan 12, 20260.880.960.880.960.96-84
Jan 9, 20260.960.960.960.960.96-80
Jan 8, 20260.960.960.960.960.96-10
Jan 7, 20261.021.020.960.960.96-5.88%310
Jan 2, 20260.941.020.941.021.027.37%964
Dec 30, 20250.950.950.950.950.95-321
Dec 29, 20250.870.950.870.950.95-58
Dec 23, 20250.940.950.810.950.95-2,583
Dec 22, 20250.850.950.810.950.9512.43%5,618
Dec 19, 20250.850.850.810.850.85-3,889
Dec 18, 20250.880.880.850.850.851.20%1,854
Dec 17, 20250.880.880.830.840.84-11.64%16,420
Dec 16, 20250.950.950.950.950.956.18%355
Dec 15, 20250.990.990.880.890.89-11.00%6,872
Dec 11, 20251.011.011.001.001.00-1.96%4
Dec 10, 20250.951.020.951.021.02-0.97%289
Dec 8, 20250.981.030.951.031.037.29%4,140
Dec 4, 20250.960.960.960.960.96-9
Dec 3, 20250.950.960.920.960.964.35%698
Dec 2, 20250.961.060.900.920.92-12.38%33,074
Dec 1, 20251.051.051.051.051.05-195
Nov 28, 20251.051.051.051.051.050.96%5
Nov 26, 20251.051.051.041.041.04-3.70%20,035
Nov 25, 20251.081.081.081.081.08-15
Nov 24, 20251.081.081.081.081.08-0.92%1
Nov 19, 20251.091.091.091.091.09-29
Nov 18, 20251.091.091.091.091.09-9
Nov 17, 20251.091.091.091.091.09-0.91%5
Nov 14, 20251.101.100.961.101.10-4,084
Nov 13, 20250.961.100.961.101.1014.58%27,123
Nov 12, 20251.091.090.960.960.96-11.93%163
Nov 10, 20251.091.091.091.091.09-1
Nov 7, 20251.091.091.091.091.09-912
Nov 6, 20250.971.090.971.091.09-1,083
Nov 5, 20250.961.090.961.091.09-827
Oct 31, 20251.091.091.091.091.091.87%3
Oct 30, 20250.961.090.961.071.07-1.83%36
Oct 29, 20251.091.091.091.091.09-5
Oct 28, 20251.091.091.091.091.09-5
Oct 27, 20251.091.090.961.091.09-3,120
Oct 22, 20251.091.091.091.091.09-10
Oct 21, 20251.091.091.091.091.09-5
Oct 20, 20251.091.091.091.091.09-5
Oct 17, 20251.091.091.091.091.09-95
Oct 16, 20251.091.091.001.091.09-1,010
Oct 15, 20251.091.091.091.091.09-4
Oct 14, 20251.021.091.021.091.09-1,602
Oct 13, 20251.091.091.091.091.09-1
Oct 9, 20251.091.091.091.091.09-40
Oct 8, 20251.091.091.021.091.09-543
Oct 7, 20251.091.090.961.091.09-1,302
Oct 6, 20251.091.091.091.091.09-50
Oct 3, 20251.001.091.001.091.09-315
Oct 2, 20251.091.091.001.091.09-1,320
Oct 1, 20251.091.091.091.091.09-250
Sep 30, 20251.091.091.091.091.09-140
Sep 29, 20251.081.091.081.091.09-217
Sep 26, 20251.091.091.091.091.09-1
Sep 23, 20251.091.090.961.091.09-1,006
Sep 22, 20251.091.091.091.091.09-4
Sep 19, 20251.091.091.091.091.09-1
Sep 18, 20251.091.091.091.091.09-30
Sep 17, 20251.091.091.091.091.09-5
Sep 16, 20251.091.091.091.091.09-0.91%5
Sep 12, 20250.961.100.961.101.101.85%2,160
Sep 11, 20251.081.081.081.081.08-4
Sep 10, 20250.961.080.961.081.083.85%5
Sep 8, 20251.001.041.001.041.044.00%384