Skip to main content
Letus Capital S.A. (WSE:LET)
Poland flag Poland · Delayed Price · Currency is PLN
0.960
0.00 (0.00%)
At close: Dec 4, 2025

Letus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.960.960.960.960.96-9
Dec 3, 20250.950.960.920.960.964.35%698
Dec 2, 20250.961.060.900.920.92-12.38%33,074
Dec 1, 20251.051.051.051.051.05-195
Nov 28, 20251.051.051.051.051.050.96%5
Nov 26, 20251.051.051.041.041.04-3.70%20,035
Nov 25, 20251.081.081.081.081.08-15
Nov 24, 20251.081.081.081.081.08-0.92%1
Nov 19, 20251.091.091.091.091.09-29
Nov 18, 20251.091.091.091.091.09-9
Nov 17, 20251.091.091.091.091.09-0.91%5
Nov 14, 20251.101.100.961.101.10-4,084
Nov 13, 20250.961.100.961.101.1014.58%27,123
Nov 12, 20251.091.090.960.960.96-11.93%163
Nov 10, 20251.091.091.091.091.09-1
Nov 7, 20251.091.091.091.091.09-912
Nov 6, 20250.971.090.971.091.09-1,083
Nov 5, 20250.961.090.961.091.09-827
Oct 31, 20251.091.091.091.091.091.87%3
Oct 30, 20250.961.090.961.071.07-1.83%36
Oct 29, 20251.091.091.091.091.09-5
Oct 28, 20251.091.091.091.091.09-5
Oct 27, 20251.091.090.961.091.09-3,120
Oct 22, 20251.091.091.091.091.09-10
Oct 21, 20251.091.091.091.091.09-5
Oct 20, 20251.091.091.091.091.09-5
Oct 17, 20251.091.091.091.091.09-95
Oct 16, 20251.091.091.001.091.09-1,010
Oct 15, 20251.091.091.091.091.09-4
Oct 14, 20251.021.091.021.091.09-1,602
Oct 13, 20251.091.091.091.091.09-1
Oct 9, 20251.091.091.091.091.09-40
Oct 8, 20251.091.091.021.091.09-543
Oct 7, 20251.091.090.961.091.09-1,302
Oct 6, 20251.091.091.091.091.09-50
Oct 3, 20251.001.091.001.091.09-315
Oct 2, 20251.091.091.001.091.09-1,320
Oct 1, 20251.091.091.091.091.09-250
Sep 30, 20251.091.091.091.091.09-140
Sep 29, 20251.081.091.081.091.09-217
Sep 26, 20251.091.091.091.091.09-1
Sep 23, 20251.091.090.961.091.09-1,006
Sep 22, 20251.091.091.091.091.09-4
Sep 19, 20251.091.091.091.091.09-1
Sep 18, 20251.091.091.091.091.09-30
Sep 17, 20251.091.091.091.091.09-5
Sep 16, 20251.091.091.091.091.09-0.91%5
Sep 12, 20250.961.100.961.101.101.85%2,160
Sep 11, 20251.081.081.081.081.08-4
Sep 10, 20250.961.080.961.081.083.85%5
Sep 8, 20251.001.041.001.041.044.00%384
Sep 5, 20251.001.001.001.001.00-10
Sep 4, 20251.001.001.001.001.00-7.41%199
Sep 3, 20251.081.081.081.081.088.00%1
Sep 2, 20251.001.001.001.001.00-9.09%450
Aug 26, 20251.101.101.101.101.10-1
Aug 22, 20251.101.101.101.101.107.84%6
Aug 21, 20251.021.021.021.021.02-226
Aug 20, 20251.021.021.021.021.02-300
Aug 19, 20251.021.021.021.021.02-286
Aug 18, 20251.021.021.021.021.02-7.27%695
Aug 8, 20251.101.101.101.101.107.84%100
Aug 6, 20251.021.021.021.021.02-7.27%1
Aug 1, 20251.101.101.101.101.10-0.90%920
Jul 23, 20251.111.111.111.111.1115.63%100
Jul 22, 20250.960.960.960.960.96-12.73%312
Jul 21, 20251.101.101.101.101.10-403
Jul 18, 20251.101.101.101.101.101.85%567
Jul 17, 20251.001.081.001.081.08-1.82%430
Jul 8, 20251.101.101.101.101.1010.00%100
Jul 7, 20251.001.101.001.001.00-9.91%1,494
Jun 27, 20251.111.111.051.111.11-606
Jun 26, 20251.101.111.101.111.110.91%346
Jun 25, 20251.101.101.101.101.10-1,424
Jun 24, 20251.101.101.101.101.102.80%200
Jun 23, 20251.001.111.001.071.077.00%11,723
Jun 20, 20251.001.001.001.001.005.26%200
Jun 17, 20250.950.950.950.950.95-5.94%1,820
Jun 16, 20251.051.051.011.011.01-3.81%8,284
Jun 13, 20250.951.050.951.051.059.95%2,513
Jun 12, 20250.960.960.960.960.96-9.05%1,743
Jun 4, 20250.961.070.961.051.058.25%1,450