Skip to main content
Letus Capital S.A. (WSE:LET)
Poland flag Poland · Delayed Price · Currency is PLN
1.640
-0.050 (-2.96%)
At close: Apr 28, 2026

Letus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.691.691.691.691.692.42%1,085
Apr 24, 20261.431.701.431.651.6515.38%8,410
Apr 23, 20261.451.451.401.431.43-1.38%1,121
Apr 22, 20261.291.471.291.451.4514.17%8,327
Apr 21, 20261.271.271.271.271.27-102
Apr 20, 20261.271.271.271.271.27-100
Apr 17, 20261.271.271.271.271.27-1.55%100
Apr 16, 20261.141.291.141.291.29-110
Apr 15, 20261.291.291.291.291.29-826
Apr 14, 20261.291.291.291.291.29-50
Apr 13, 20261.331.331.081.291.29-0.77%264
Apr 10, 20261.101.321.101.301.3018.18%11,457
Apr 9, 20261.101.101.101.101.10-100
Apr 8, 20261.081.100.951.101.101.85%2,200
Apr 7, 20261.051.081.051.081.084.85%7,696
Apr 2, 20261.021.031.021.031.030.98%4,488
Apr 1, 20260.991.020.991.021.023.03%4,387
Mar 31, 20260.870.990.870.990.9913.79%5,545
Mar 30, 20260.840.870.840.870.87-1,005
Mar 27, 20260.870.870.870.870.87-39
Mar 26, 20260.870.870.830.870.87-1,881
Mar 25, 20260.870.870.870.870.87-544
Mar 24, 20260.850.940.850.870.87-1.14%6,155
Mar 23, 20260.880.880.880.880.88-5
Mar 20, 20260.880.880.880.880.88-145
Mar 19, 20260.940.940.850.880.88-6.38%4,300
Mar 18, 20260.940.940.940.940.94-50
Mar 17, 20260.950.950.940.940.94-1.05%750
Mar 16, 20260.950.950.950.950.95-50
Mar 13, 20260.940.950.940.950.955.56%800
Mar 12, 20260.900.900.900.900.90-205
Mar 11, 20260.940.940.880.900.90-4.26%450
Mar 10, 20260.940.940.940.940.94-45
Mar 9, 20261.001.000.940.940.94-6.00%1,169
Mar 6, 20261.001.001.001.001.00-1.96%100
Mar 5, 20261.011.021.011.021.02-0.97%600
Mar 4, 20260.931.030.931.031.0310.75%695
Mar 3, 20261.031.030.920.930.93-10.58%1,788
Mar 2, 20261.041.041.041.041.04-199
Feb 26, 20260.931.040.921.041.04-2,078
Feb 20, 20261.041.041.041.041.04-1
Feb 19, 20261.041.041.041.041.040.97%50
Feb 18, 20261.031.031.031.031.03-40
Feb 17, 20261.031.031.031.031.03-0.96%210
Feb 16, 20260.991.040.991.041.045.05%306
Feb 13, 20260.931.040.930.990.99-4.81%1,133
Feb 12, 20261.041.041.041.041.04-5
Feb 11, 20261.041.041.041.041.04-0.95%100
Feb 10, 20261.051.050.931.051.050.96%450
Feb 9, 20261.041.041.031.041.04-1,340
Feb 6, 20261.041.040.921.041.04-4,361
Feb 5, 20261.041.041.041.041.04-0.95%500
Feb 4, 20260.921.050.921.051.050.96%5,119
Feb 3, 20261.041.041.041.041.04-194
Feb 2, 20260.951.040.951.041.044.00%305
Jan 30, 20261.061.060.921.001.00-5.66%834
Jan 28, 20261.051.061.051.061.06-0.93%152
Jan 27, 20260.921.070.921.071.0716.30%3,055
Jan 26, 20260.980.980.920.920.92-14.02%100
Jan 22, 20261.071.071.071.071.07-1
Jan 21, 20261.001.071.001.071.07-69
Jan 20, 20261.071.071.071.071.07-1
Jan 19, 20261.061.070.921.071.07-1.83%218
Jan 15, 20260.961.090.881.091.0913.54%2,367
Jan 14, 20260.960.960.960.960.96-5
Jan 13, 20260.960.960.960.960.96-1
Jan 12, 20260.880.960.880.960.96-84
Jan 9, 20260.960.960.960.960.96-80
Jan 8, 20260.960.960.960.960.96-10
Jan 7, 20261.021.020.960.960.96-5.88%310
Jan 2, 20260.941.020.941.021.027.37%964
Dec 30, 20250.950.950.950.950.95-321
Dec 29, 20250.870.950.870.950.95-58
Dec 23, 20250.940.950.810.950.95-2,583
Dec 22, 20250.850.950.810.950.9512.43%5,618
Dec 19, 20250.850.850.810.850.85-3,889
Dec 18, 20250.880.880.850.850.851.20%1,854
Dec 17, 20250.880.880.830.840.84-11.64%16,420
Dec 16, 20250.950.950.950.950.956.18%355
Dec 15, 20250.990.990.880.890.89-11.00%6,872
Dec 11, 20251.011.011.001.001.00-1.96%4
Dec 10, 20250.951.020.951.021.02-0.97%289
Dec 8, 20250.981.030.951.031.037.29%4,140
Dec 4, 20250.960.960.960.960.96-9
Dec 3, 20250.950.960.920.960.964.35%698
Dec 2, 20250.961.060.900.920.92-12.38%33,074
Dec 1, 20251.051.051.051.051.05-195
Nov 28, 20251.051.051.051.051.050.96%5
Nov 26, 20251.051.051.041.041.04-3.70%20,035
Nov 25, 20251.081.081.081.081.08-15
Nov 24, 20251.081.081.081.081.08-0.92%1
Nov 19, 20251.091.091.091.091.09-29
Nov 18, 20251.091.091.091.091.09-9
Nov 17, 20251.091.091.091.091.09-0.91%5
Nov 14, 20251.101.100.961.101.10-4,084
Nov 13, 20250.961.100.961.101.1014.58%27,123
Nov 12, 20251.091.090.960.960.96-11.93%163
Nov 10, 20251.091.091.091.091.09-1
Nov 7, 20251.091.091.091.091.09-912
Nov 6, 20250.971.090.971.091.09-1,083