Skip to main content
Lokum Deweloper S.A. (WSE:LKD)
Poland flag Poland · Delayed Price · Currency is PLN
24.40
0.00 (0.00%)
Apr 28, 2026, 7:14 PM CET

Lokum Deweloper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0024.4023.8024.4024.40-16
Apr 27, 202624.4024.4023.7024.4024.40-8
Apr 24, 202624.4024.4024.4024.4024.40-7
Apr 23, 202624.0024.4024.0024.4024.40-9
Apr 22, 202624.4024.4024.0024.4024.40-5
Apr 21, 202624.4024.4023.7024.4024.40-167
Apr 20, 202624.4024.4023.7024.4024.40-371
Apr 17, 202623.7024.4023.7024.4024.40-174
Apr 16, 202624.4024.4024.4024.4024.40-4
Apr 15, 202624.0024.4023.3024.4024.400.41%121
Apr 14, 202624.4024.4023.8024.3024.304.29%235
Apr 13, 202624.3024.3023.2023.3023.30-4.12%853
Apr 10, 202624.4024.4024.2024.3024.30-0.41%79
Apr 9, 202624.4024.4024.4024.4024.40-8
Apr 8, 202623.3024.5023.3024.4024.404.72%312
Apr 7, 202622.6023.3022.6023.3023.30-32
Apr 2, 202623.3023.3023.3023.3023.300.43%5
Apr 1, 202622.5023.2022.4023.2023.20-50
Mar 31, 202623.3023.3023.2023.2023.20-0.43%26
Mar 30, 202622.6023.6022.5023.3023.30-0.43%18
Mar 27, 202622.8023.4022.8023.4023.40-0.85%52
Mar 26, 202623.0023.6022.7023.6023.603.06%1,592
Mar 25, 202623.9024.6022.9022.9022.90-3.78%432
Mar 24, 202623.0023.8023.0023.8023.800.42%625
Mar 23, 202623.2023.7022.1023.7023.70-351
Mar 20, 202623.8023.8023.2023.7023.70-2.87%237
Mar 18, 202623.6024.4023.5024.4024.40-55
Mar 17, 202624.3024.4024.3024.4024.400.41%22
Mar 13, 202623.8024.3023.8024.3024.305.19%26
Mar 12, 202623.8023.8023.1023.1023.10-2.94%218
Mar 11, 202623.8023.8023.8023.8023.80-1.24%7
Mar 10, 202623.5024.1023.0024.1024.100.42%147
Mar 9, 202624.2024.2022.0024.0024.00-2.04%1,982
Mar 6, 202624.5024.5024.5024.5024.50-0.41%12
Mar 4, 202624.6024.6024.6024.6024.60-10
Mar 3, 202624.6024.6024.0024.6024.60-1.60%242
Mar 2, 202625.8025.8025.0025.0025.00-3.10%297
Feb 27, 202625.8025.8025.3025.8025.80-53
Feb 26, 202625.4026.4025.3025.8025.80-1.15%341
Feb 25, 202626.1026.1026.1026.1026.102.76%1
Feb 24, 202626.1026.2025.4025.4025.40-2.31%200
Feb 23, 202626.0026.0026.0026.0026.001.96%50
Feb 20, 202625.5025.5025.5025.5025.50-1.92%100
Feb 19, 202625.4026.8025.4026.0026.002.36%5,571
Feb 18, 202625.4025.4025.4025.4025.40-7
Feb 17, 202625.3025.4025.3025.4025.400.40%180
Feb 16, 202625.0025.3025.0025.3025.302.85%40
Feb 13, 202624.6024.6024.6024.6024.60-130
Feb 12, 202624.6024.6024.6024.6024.60-0.40%41
Feb 11, 202624.5024.7024.5024.7024.70-12
Feb 10, 202624.7024.7024.3024.7024.70-223
Feb 9, 202624.0024.7023.8024.7024.702.92%125
Feb 6, 202625.1025.1023.8024.0024.000.84%120
Feb 5, 202624.4024.6023.8023.8023.80-2.46%195
Feb 4, 202624.2025.4023.2024.4024.400.41%562
Feb 3, 202624.5025.0024.3024.3024.30-0.82%986
Feb 2, 202625.0025.7024.5024.5024.50-2.00%596
Jan 30, 202625.0025.5025.0025.0025.00-1.96%1,456
Jan 29, 202625.3025.5025.0025.5025.500.79%211
Jan 28, 202625.3025.3025.3025.3025.30-254
Jan 27, 202625.3025.3025.2025.3025.30-2,247
Jan 26, 202625.3026.1025.2025.3025.30-3.07%291
Jan 23, 202627.0027.0025.2026.1026.10-3.33%919
Jan 22, 202626.5027.0026.5027.0027.000.37%1,049
Jan 21, 202626.4026.9026.1026.9026.903.46%1,595
Jan 20, 202624.8026.1024.8026.0026.001.96%6,731
Jan 19, 202625.0025.5024.3025.5025.502.00%2,714
Jan 16, 202622.8025.2022.8025.0025.009.65%7,986
Jan 15, 202622.4022.8022.4022.8022.800.88%37
Jan 14, 202622.9023.6022.3022.6022.60-0.88%2,079
Jan 13, 202622.1022.8022.0022.8022.80-2,798
Jan 12, 202622.6022.8022.1022.8022.800.88%115
Jan 9, 202622.3022.6022.3022.6022.600.89%146
Jan 8, 202622.4022.4022.2022.4022.40-0.44%144
Jan 7, 202622.4022.5022.4022.5022.50-37
Jan 5, 202622.0022.5022.0022.5022.50-54
Jan 2, 202622.3022.5022.0022.5022.500.90%843
Dec 30, 202521.4022.3021.4022.3022.300.45%863
Dec 29, 202521.6022.2021.6022.2022.20-0.45%298
Dec 23, 202521.2022.3021.2022.3022.303.24%1,054
Dec 22, 202521.9022.1021.4021.6021.60-1.37%521
Dec 19, 202522.0022.0021.8021.9021.90-0.45%237
Dec 18, 202521.5022.0021.5022.0022.00-12
Dec 17, 202521.7022.0021.3022.0022.001.38%972
Dec 16, 202521.7021.7021.7021.7021.700.46%115
Dec 15, 202521.1021.7021.1021.6021.602.37%1,446
Dec 12, 202521.3021.9021.0021.1021.10-3.65%163
Dec 11, 202521.5021.9021.5021.9021.90-0.45%42
Dec 10, 202521.5022.0021.5022.0022.00-105
Dec 9, 202522.0022.0022.0022.0022.00-3
Dec 8, 202522.1022.1021.0022.0022.00-0.45%935
Dec 4, 202522.0022.1021.2022.1022.100.45%13
Dec 3, 202522.0022.0022.0022.0022.00-8
Dec 2, 202521.8022.0021.2022.0022.00-54
Dec 1, 202522.6022.6021.0022.0022.00-2.65%700
Nov 28, 202522.6022.6022.0022.6022.60-48
Nov 27, 202522.6022.6022.6022.6022.60-0.44%1
Nov 26, 202522.8022.8021.9022.7022.70-108
Nov 25, 202522.3022.7021.9022.7022.701.79%616
Nov 24, 202522.4022.4022.3022.3022.30-0.45%52