Skip to main content
Makarony Polskie S.A. (WSE:MAK)
Poland flag Poland · Delayed Price · Currency is PLN
21.30
-0.55 (-2.52%)
Apr 28, 2026, 5:00 PM CET

Makarony Polskie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.5521.5521.1021.3021.30-2.52%4,706
Apr 27, 202621.9021.9021.4021.8521.851.16%1,625
Apr 24, 202621.6021.9021.3521.6021.60-0.46%3,120
Apr 23, 202621.6021.7021.2521.7021.700.23%2,406
Apr 22, 202621.9021.9021.5521.6521.65-1.59%1,117
Apr 21, 202621.5022.1521.5022.0022.000.92%3,174
Apr 20, 202621.3522.0021.0021.8021.801.16%5,893
Apr 17, 202621.4521.8521.4521.5521.55-1.60%3,056
Apr 16, 202621.9521.9521.7521.9021.90-1,385
Apr 15, 202621.5021.9521.5021.9021.901.86%2,954
Apr 14, 202621.5021.6521.4021.5021.500.23%4,128
Apr 13, 202621.4021.5521.3521.4521.450.23%2,279
Apr 10, 202621.2521.5020.9021.4021.402.39%2,687
Apr 9, 202620.6020.9020.5520.9020.901.21%1,790
Apr 8, 202620.2020.8020.2020.6520.651.72%7,892
Apr 7, 202620.3020.4020.1520.3020.30-4,697
Apr 2, 202621.5021.6019.4220.3020.30-5.58%23,525
Apr 1, 202621.6521.9521.3521.5021.50-0.92%3,413
Mar 31, 202621.5021.8021.3521.7021.700.70%813
Mar 30, 202621.6021.6021.3021.5521.55-0.23%360
Mar 27, 202621.6521.6521.2521.6021.60-0.46%3,603
Mar 26, 202621.9021.9521.4521.7021.70-0.91%1,408
Mar 25, 202621.5522.1021.4021.9021.901.62%1,819
Mar 24, 202621.7021.7021.3521.5521.55-0.23%1,233
Mar 23, 202621.9021.9521.2521.6021.60-3.14%4,120
Mar 20, 202622.8022.8021.7522.3022.30-2.19%2,397
Mar 19, 202622.7522.8022.4522.8022.800.44%521
Mar 18, 202622.6522.8022.6522.7022.700.22%893
Mar 17, 202622.3022.8022.1022.6522.651.57%2,363
Mar 16, 202622.2522.4021.8522.3022.300.22%975
Mar 13, 202622.3022.3521.7522.2522.25-0.22%796
Mar 12, 202622.1022.4022.1022.3022.300.68%1,810
Mar 11, 202621.7022.1521.5522.1522.151.84%1,205
Mar 10, 202621.4521.8521.0521.7521.751.40%2,741
Mar 9, 202621.6021.7521.2021.4521.45-2.28%1,926
Mar 6, 202621.9022.0021.6521.9521.95-0.23%2,172
Mar 5, 202622.0022.0021.6522.0022.00-2,287
Mar 4, 202621.5522.0021.5522.0022.00-0.23%3,749
Mar 3, 202622.8022.8522.0522.0522.05-3.92%2,999
Mar 2, 202622.4022.9522.4022.9522.950.66%2,843
Feb 27, 202622.8022.8522.7022.8022.80-2,454
Feb 26, 202622.8522.8522.7522.8022.80-0.44%691
Feb 25, 202622.8022.9022.7522.9022.900.44%886
Feb 24, 202622.8022.9022.7522.8022.80-583
Feb 23, 202623.3023.3022.7522.8022.80-2.15%4,620
Feb 20, 202622.9523.3022.7523.3023.301.53%2,647
Feb 19, 202623.2023.2022.7522.9522.95-1.08%2,788
Feb 18, 202622.8523.3022.8523.2023.20-0.22%2,810
Feb 17, 202623.2023.3023.1023.2523.250.65%1,016
Feb 16, 202623.3523.6523.0523.1023.10-1.07%2,018
Feb 13, 202623.6523.7023.3023.3523.35-1.27%1,506
Feb 12, 202623.8023.8023.3523.6523.650.42%1,518
Feb 11, 202623.8023.8523.2523.5523.55-1.05%1,610
Feb 10, 202623.4023.8023.4023.8023.801.71%2,073
Feb 9, 202623.0023.5023.0023.4023.401.74%2,433
Feb 6, 202623.0523.1523.0023.0023.00-0.86%2,770
Feb 5, 202623.5023.6523.0523.2023.20-1.28%17,000
Feb 4, 202623.2523.5023.2023.5023.501.29%2,888
Feb 3, 202623.4023.7023.0523.2023.20-2.11%2,154
Feb 2, 202623.8524.0023.2023.7023.70-0.63%3,957
Jan 30, 202623.8523.9023.4523.8523.851.27%1,683
Jan 29, 202623.6023.9523.5523.5523.550.21%2,004
Jan 28, 202623.9524.0023.4523.5023.50-2.08%3,789
Jan 27, 202624.0524.1523.6524.0024.000.21%3,470
Jan 26, 202623.9524.1023.8023.9523.950.42%5,350
Jan 23, 202624.0024.0023.6023.8523.85-0.21%2,099
Jan 22, 202624.4024.4523.9023.9023.90-4,050
Jan 21, 202624.0024.6023.9023.9023.90-0.42%6,316
Jan 20, 202624.7024.7523.2024.0024.00-2.24%8,733
Jan 19, 202624.7524.7524.3524.5524.55-0.81%5,825
Jan 16, 202624.4524.9524.3524.7524.751.02%2,135
Jan 15, 202624.9024.9024.5024.5024.50-1.61%3,937
Jan 14, 202624.9025.0024.5024.9024.900.20%9,051
Jan 13, 202624.4524.9024.2524.8524.851.64%8,879
Jan 12, 202624.5024.5524.3024.4524.45-0.41%5,832
Jan 9, 202624.5524.6024.1024.5524.55-2,982
Jan 8, 202624.1524.6524.1524.5524.551.66%4,276
Jan 7, 202624.5024.9524.1024.1524.15-1.43%10,053
Jan 5, 202623.8525.4023.8524.5024.503.81%20,381
Jan 2, 202623.9023.9023.0023.6023.604.66%8,834
Dec 30, 202522.6022.9022.1022.5522.550.22%6,801
Dec 29, 202522.4522.6521.9022.5022.500.22%11,021
Dec 23, 202522.4522.5522.0522.4522.450.67%7,119
Dec 22, 202522.4522.4521.7022.3022.30-0.67%3,822
Dec 19, 202522.0522.4522.0522.4522.451.81%1,160
Dec 18, 202522.0522.2021.9522.0522.05-1,155
Dec 17, 202522.3022.3022.0522.0522.05-1.12%1,822
Dec 16, 202522.3022.7522.1522.3022.301.13%3,068
Dec 15, 202522.7022.8522.0022.0522.05-2.86%4,327
Dec 12, 202522.2022.7522.0022.7022.702.02%1,894
Dec 11, 202522.1022.4021.7022.2522.250.45%4,843
Dec 10, 202522.8022.8021.9522.1522.15-2.85%11,613
Dec 9, 202522.9523.0022.2522.8022.800.22%862
Dec 8, 202522.3523.3022.3022.7522.750.44%3,218
Dec 5, 202523.0023.0522.4022.6522.65-1.52%5,018
Dec 4, 202523.1023.3022.6023.0023.00-0.43%11,848
Dec 3, 202523.1023.2023.0523.1023.100.22%3,614
Dec 2, 202522.9023.0522.9023.0523.050.88%5,769
Dec 1, 202522.8022.9022.4022.8522.852.24%8,428
Nov 28, 202521.9522.4021.6022.3522.350.68%2,103