Skip to main content
MedApp S.A. (WSE:MDA)
Poland flag Poland · Delayed Price · Currency is PLN
0.200
0.00 (0.00%)
At close: Apr 28, 2026

MedApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.20-23,286
Apr 27, 20260.200.200.200.200.200.76%9,200
Apr 24, 20260.190.200.190.200.2010.00%13,995
Apr 23, 20260.220.220.180.180.18-10.00%100,750
Apr 22, 20260.200.200.200.200.20-4.76%89,503
Apr 21, 20260.220.220.210.210.21-5.83%41,405
Apr 20, 20260.230.230.220.220.22-0.89%7,500
Apr 17, 20260.200.230.200.230.2311.94%17,310
Apr 16, 20260.200.200.200.200.20-4.29%40,352
Apr 15, 20260.210.210.210.210.21-2,837
Apr 14, 20260.210.210.210.210.21-6.67%39,604
Apr 13, 20260.210.230.210.230.23-1.75%12,933
Apr 10, 20260.230.230.230.230.239.05%5,019
Apr 9, 20260.210.210.210.210.215.00%50,150
Apr 8, 20260.230.230.200.200.200.25%84,231
Apr 7, 20260.190.200.190.200.20-7.64%24,367
Apr 2, 20260.200.220.200.220.22-1.82%85,149
Apr 1, 20260.220.220.220.220.22-2.65%2,229
Mar 31, 20260.230.230.230.230.232.73%1,913
Mar 30, 20260.220.220.220.220.225.26%17,657
Mar 27, 20260.180.210.180.210.21-0.48%130,693
Mar 26, 20260.230.230.210.210.21-7.08%39,187
Mar 25, 20260.220.230.220.230.233.67%3,832
Mar 24, 20260.220.220.220.220.229.00%52,506
Mar 23, 20260.180.200.180.200.20-13.04%77,316
Mar 20, 20260.230.230.230.230.23-80,706
Mar 19, 20260.210.230.210.230.234.55%27,320
Mar 18, 20260.210.220.210.220.224.76%31,646
Mar 17, 20260.210.210.210.210.21-12.50%56,470
Mar 16, 20260.240.240.240.240.24-27,928
Mar 13, 20260.240.240.240.240.242.13%27,049
Mar 12, 20260.230.240.230.240.245.86%38,949
Mar 11, 20260.230.230.220.220.22-2.63%64,555
Mar 10, 20260.220.230.220.230.23-4,866
Mar 9, 20260.230.230.230.230.23-2.98%38,901
Mar 6, 20260.240.240.240.240.242.17%33,185
Mar 5, 20260.240.240.230.230.23-3.36%60,641
Mar 4, 20260.220.240.220.240.245.78%86,433
Mar 3, 20260.250.250.230.230.23-9.64%285,637
Mar 2, 20260.220.250.220.250.25-6.74%106,949
Feb 27, 20260.260.270.260.270.272.30%46,133
Feb 26, 20260.240.260.240.260.26-121,848
Feb 25, 20260.240.260.240.260.268.75%222,681
Feb 24, 20260.250.250.240.240.24-20.00%151,095
Feb 23, 20260.320.320.300.300.30-6.25%128,470
Feb 20, 20260.320.320.320.320.32-171,668
Feb 19, 20260.340.340.320.320.32-5.88%165,343
Feb 18, 20260.370.370.340.340.34-2.86%391,904
Feb 17, 20260.340.350.340.350.3516.67%610,217
Feb 16, 20260.250.300.250.300.3035.14%1,217,021
Feb 13, 20260.280.280.220.220.22-25.50%156,346
Feb 12, 20260.300.300.300.300.306.43%413,270
Feb 11, 20260.290.290.280.280.2821.21%973,794
Feb 10, 20260.220.230.220.230.2321.58%484,176
Feb 9, 20260.190.190.190.190.1940.74%878,297
Feb 6, 20260.120.140.120.140.1410.20%135,867
Feb 5, 20260.130.130.120.120.122.08%22,405
Feb 4, 20260.120.120.120.120.12-4.38%40,800
Feb 3, 20260.110.130.110.130.1325.50%28,567
Feb 2, 20260.100.100.100.100.100.40%46,870
Jan 30, 20260.100.100.100.100.100.81%38,571
Jan 29, 20260.090.100.090.100.104.00%41,050
Jan 28, 20260.100.100.100.100.10-1.45%13,321
Jan 27, 20260.100.100.100.100.10-1.23%6,385
Jan 26, 20260.090.100.090.100.1012.18%37,287
Jan 23, 20260.090.090.090.090.09-93,087
Jan 22, 20260.080.090.080.090.093.82%24,486
Jan 21, 20260.080.080.080.080.08-1.64%224,583
Jan 20, 20260.080.090.080.090.090.24%39,151
Jan 19, 20260.080.090.080.090.092.16%11,061
Jan 16, 20260.090.090.080.080.08-2.12%19,762
Jan 15, 20260.090.090.090.090.09-3.19%300
Jan 14, 20260.090.090.090.090.090.69%40,300
Jan 13, 20260.080.090.080.090.099.00%180,151
Jan 12, 20260.080.080.080.080.08-0.50%89,995
Jan 9, 20260.080.080.080.080.080.25%43,474
Jan 8, 20260.080.080.080.080.08-0.25%130,793
Jan 7, 20260.090.090.080.080.08-12.23%129,286
Jan 5, 20260.090.090.070.090.092.46%199,174
Jan 2, 20260.090.090.090.090.093.23%68,229
Dec 30, 20250.080.090.080.090.092.61%22,038
Dec 29, 20250.080.090.080.080.081.69%142,576
Dec 23, 20250.090.090.080.080.08-4.38%180,863
Dec 22, 20250.090.090.080.090.093.58%173,696
Dec 19, 20250.080.090.080.080.08-5.20%194,137
Dec 18, 20250.080.090.080.090.093.51%205,708
Dec 17, 20250.090.090.080.090.09-5.11%443,219
Dec 16, 20250.090.100.090.090.09-3.23%85,854
Dec 15, 20250.090.100.090.090.09-7.92%129,316
Dec 12, 20250.100.110.100.100.10-0.98%136,040
Dec 11, 20250.100.110.100.100.10-5.99%180,562
Dec 10, 20250.110.110.100.110.112.36%25,138
Dec 9, 20250.110.120.110.110.11-1.85%44,804
Dec 8, 20250.110.120.100.110.11-6.09%78,448
Dec 5, 20250.120.120.110.120.12-1.71%84,338
Dec 4, 20250.120.130.110.120.129.35%166,910
Dec 3, 20250.110.110.100.110.110.47%265,510
Dec 2, 20250.110.110.100.110.11-2.29%15,525
Dec 1, 20250.110.110.100.110.11-0.46%19,740
Nov 28, 20250.100.110.100.110.111.86%32,100