Skip to main content
Medcamp S.A. (WSE:MDP)
Poland flag Poland · Delayed Price · Currency is PLN
0.800
0.00 (0.00%)
At close: Mar 5, 2026

Medcamp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.790.800.790.800.80-1,247
Mar 4, 20260.740.800.740.800.80-94
Mar 2, 20260.800.800.740.800.80-5,292
Feb 27, 20260.810.850.720.800.801.27%6,928
Feb 26, 20260.740.850.740.790.79-6.51%1,721
Feb 25, 20260.790.850.730.850.85-1.74%6,573
Feb 24, 20260.850.860.850.860.86-1.15%640
Feb 23, 20260.820.870.710.870.878.75%33,557
Feb 20, 20260.800.800.750.800.800.63%7,277
Feb 19, 20260.740.800.740.800.80-89
Feb 18, 20260.740.800.740.800.800.63%2,292
Feb 17, 20260.730.790.730.790.792.60%1,725
Feb 16, 20260.760.770.730.770.778.45%4,003
Feb 13, 20260.730.760.710.710.71-6.58%8,312
Feb 12, 20260.780.790.710.760.76-5.00%17,286
Feb 11, 20260.740.800.740.800.80-1.84%6,718
Feb 10, 20260.760.820.740.820.82-0.61%1,337
Feb 9, 20260.770.830.750.820.826.49%16,269
Feb 6, 20260.770.770.740.770.771.32%3,372
Feb 5, 20260.770.820.740.760.76-7.88%11,546
Feb 4, 20260.840.840.760.830.83-1.20%4,348
Feb 3, 20260.770.880.770.840.848.44%21,586
Feb 2, 20260.770.820.740.770.77-5.52%4,600
Jan 30, 20260.770.820.770.820.82-1,158
Jan 29, 20260.770.820.770.820.82-0.61%4,839
Jan 28, 20260.770.830.770.820.82-1.20%17,402
Jan 27, 20260.770.830.770.830.83-4,084
Jan 26, 20260.840.840.830.830.83-0.60%14
Jan 23, 20260.830.880.770.840.84-4.57%4,298
Jan 22, 20260.830.880.830.880.88-109
Jan 21, 20260.840.880.830.880.884.17%2,395
Jan 20, 20260.780.880.780.840.841.20%5,839
Jan 19, 20260.840.880.780.830.83-2.35%5,473
Jan 16, 20260.880.900.810.850.85-5.03%11,336
Jan 15, 20260.850.900.830.900.90-1.65%484
Jan 14, 20260.870.920.830.910.913.41%5,470
Jan 13, 20260.871.020.800.880.88-0.56%58,701
Jan 12, 20261.101.100.890.890.89-19.55%67,366
Jan 9, 20260.891.250.891.101.1025.71%89,670
Jan 8, 20260.890.900.840.880.88-1.69%10,621
Jan 7, 20260.750.890.680.890.8919.46%7,770
Jan 5, 20260.680.750.680.750.75-1,472
Jan 2, 20260.640.760.600.750.7516.41%21,019
Dec 30, 20250.660.690.630.640.643.23%5,366
Dec 29, 20250.610.660.610.620.62-6.06%3,707
Dec 23, 20250.610.660.600.660.664.76%51,690
Dec 22, 20250.640.650.610.630.631.61%53,184
Dec 19, 20250.640.640.620.620.62-3.13%36,615
Dec 18, 20250.670.700.600.640.64-8.57%40,507
Dec 17, 20250.700.700.670.700.70-1.41%9,335
Dec 16, 20250.700.770.690.710.71-4.05%29,431
Dec 15, 20250.700.780.700.740.74-2.63%8,864
Dec 12, 20250.700.780.700.760.76-15,547
Dec 11, 20250.700.770.690.760.76-1.30%3,293
Dec 9, 20250.700.770.700.770.7710.00%2,363
Dec 8, 20250.690.700.670.700.701.45%3,034
Dec 5, 20250.660.700.660.690.69-1.43%1,715
Dec 4, 20250.700.720.680.700.700.72%8,636
Dec 3, 20250.710.710.680.700.70-1.42%12,947
Dec 2, 20250.730.730.710.710.71-7.24%12,083
Dec 1, 20250.750.770.720.760.76-11,559
Nov 28, 20250.770.770.750.760.76-1.30%10,174
Nov 27, 20250.800.800.770.770.77-0.65%1,548
Nov 26, 20250.800.800.780.780.78-2.52%1,261
Nov 25, 20250.780.800.780.800.80-125
Nov 24, 20250.800.800.800.800.80-13
Nov 20, 20250.800.800.800.800.80-874
Nov 19, 20250.770.800.770.800.80-3,994
Nov 18, 20250.770.810.770.800.803.92%507
Nov 17, 20250.790.790.770.770.77-7.27%6,712
Nov 14, 20250.780.830.760.830.838.55%14,373
Nov 13, 20250.800.830.760.760.76-8.43%4,709
Nov 10, 20250.830.830.800.830.831.84%660
Nov 7, 20250.830.830.820.820.822.52%1,464
Nov 6, 20250.830.830.800.800.80-3.64%3,096
Nov 5, 20250.820.830.820.830.830.61%720
Nov 4, 20250.820.820.820.820.82-0.61%43
Nov 3, 20250.830.830.830.830.833.77%1,556
Oct 31, 20250.810.840.740.800.80-4.79%3,940
Oct 30, 20250.820.840.820.840.842.45%3,019
Oct 29, 20250.830.830.820.820.82-0.61%562
Oct 28, 20250.840.840.810.820.82-2.96%1,784
Oct 27, 20250.850.850.810.850.851.81%2,597
Oct 24, 20250.850.850.820.830.83-2.35%496
Oct 23, 20250.850.880.820.850.85-3,113
Oct 22, 20250.830.880.810.850.85-3.41%7,340
Oct 21, 20250.850.880.820.880.882.92%14,101
Oct 20, 20250.850.860.850.860.86-2,528
Oct 17, 20250.850.860.820.860.866.87%20,590
Oct 16, 20250.850.850.800.800.80-2,708
Oct 15, 20250.890.900.800.800.80-10.11%17,832
Oct 14, 20250.870.890.850.890.891.14%2,056
Oct 13, 20250.880.950.840.880.88-24,119
Oct 10, 20250.870.880.830.880.882.33%11,647
Oct 9, 20250.840.860.810.860.86-7,338
Oct 8, 20250.870.890.820.860.861.18%17,177
Oct 7, 20250.820.890.820.850.853.66%5,889
Oct 6, 20250.870.870.810.820.82-5.75%4,291
Oct 3, 20250.800.900.800.870.878.75%24,024
Oct 2, 20250.790.820.790.800.805.96%7,802