Skip to main content
Medcamp S.A. (WSE:MDP)
Poland flag Poland · Delayed Price · Currency is PLN
0.840
+0.060 (7.69%)
At close: Apr 28, 2026

Medcamp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.780.840.720.840.847.69%21,254
Apr 27, 20260.770.780.770.780.78-2,840
Apr 24, 20260.730.790.720.780.782.63%4,266
Apr 23, 20260.760.790.730.760.76-5,020
Apr 22, 20260.750.760.720.760.76-5.00%2,410
Apr 21, 20260.790.800.790.800.805.26%8,044
Apr 20, 20260.780.790.760.760.76-22,008
Apr 17, 20260.760.780.760.760.760.66%9,536
Apr 16, 20260.750.760.710.760.761.34%11,105
Apr 15, 20260.750.750.710.750.75-6,234
Apr 14, 20260.750.750.720.750.75-0.67%2,135
Apr 13, 20260.720.750.720.750.75-1,047
Apr 9, 20260.750.750.750.750.75-326
Apr 8, 20260.710.770.710.750.75-3,255
Apr 7, 20260.710.770.710.750.75-2.60%74
Apr 2, 20260.710.770.710.770.77-270
Apr 1, 20260.780.780.700.770.770.65%1,655
Mar 31, 20260.780.780.660.770.774.79%12,333
Mar 30, 20260.700.730.700.730.73-724
Mar 27, 20260.740.790.700.730.73-7.59%6,117
Mar 26, 20260.780.790.750.790.791.94%4,010
Mar 25, 20260.720.780.720.780.78-1,077
Mar 24, 20260.750.780.720.780.780.65%10,356
Mar 23, 20260.730.770.720.770.775.48%4,619
Mar 20, 20260.690.730.690.730.73-369
Mar 19, 20260.710.730.690.730.73-7,590
Mar 18, 20260.730.770.710.730.73-5.81%6,130
Mar 17, 20260.700.800.700.780.789.15%5,684
Mar 16, 20260.780.780.690.710.71-8.97%15,984
Mar 13, 20260.790.850.720.780.784.00%23,819
Mar 12, 20260.650.760.650.750.75-4.46%44,297
Mar 11, 20260.730.790.730.790.56-2,402
Mar 10, 20260.740.790.730.790.56-1.26%5,446
Mar 9, 20260.740.800.730.800.56-0.63%3,952
Mar 6, 20260.800.800.740.800.57-1,045
Mar 5, 20260.790.800.790.800.57-1,247
Mar 4, 20260.740.800.740.800.57-94
Mar 2, 20260.800.800.740.800.57-5,292
Feb 27, 20260.810.850.720.800.571.27%6,928
Feb 26, 20260.740.850.740.790.56-6.51%1,721
Feb 25, 20260.790.850.730.850.60-1.74%6,573
Feb 24, 20260.850.860.850.860.61-1.15%640
Feb 23, 20260.820.870.710.870.628.75%33,557
Feb 20, 20260.800.800.750.800.570.63%7,277
Feb 19, 20260.740.800.740.800.56-89
Feb 18, 20260.740.800.740.800.560.63%2,292
Feb 17, 20260.730.790.730.790.562.60%1,725
Feb 16, 20260.760.770.730.770.558.45%4,003
Feb 13, 20260.730.760.710.710.50-6.58%8,312
Feb 12, 20260.780.790.710.760.54-5.00%17,286
Feb 11, 20260.740.800.740.800.57-1.84%6,718
Feb 10, 20260.760.820.740.820.58-0.61%1,337
Feb 9, 20260.770.830.750.820.586.49%16,269
Feb 6, 20260.770.770.740.770.551.32%3,372
Feb 5, 20260.770.820.740.760.54-7.88%11,546
Feb 4, 20260.840.840.760.830.59-1.20%4,348
Feb 3, 20260.770.880.770.840.598.44%21,586
Feb 2, 20260.770.820.740.770.55-5.52%4,600
Jan 30, 20260.770.820.770.820.58-1,158
Jan 29, 20260.770.820.770.820.58-0.61%4,839
Jan 28, 20260.770.830.770.820.58-1.20%17,402
Jan 27, 20260.770.830.770.830.59-4,084
Jan 26, 20260.840.840.830.830.59-0.60%14
Jan 23, 20260.830.880.770.840.59-4.57%4,298
Jan 22, 20260.830.880.830.880.62-109
Jan 21, 20260.840.880.830.880.624.17%2,395
Jan 20, 20260.780.880.780.840.601.20%5,839
Jan 19, 20260.840.880.780.830.59-2.35%5,473
Jan 16, 20260.880.900.810.850.60-5.03%11,336
Jan 15, 20260.850.900.830.900.63-1.65%484
Jan 14, 20260.870.920.830.910.653.41%5,470
Jan 13, 20260.871.020.800.880.62-0.56%58,701
Jan 12, 20261.101.100.890.890.63-19.55%67,366
Jan 9, 20260.891.250.891.100.7825.71%89,670
Jan 8, 20260.890.900.840.880.62-1.69%10,621
Jan 7, 20260.750.890.680.890.6319.46%7,770
Jan 5, 20260.680.750.680.750.53-1,472
Jan 2, 20260.640.760.600.750.5316.41%21,019
Dec 30, 20250.660.690.630.640.453.23%5,366
Dec 29, 20250.610.660.610.620.44-6.06%3,707
Dec 23, 20250.610.660.600.660.474.76%51,690
Dec 22, 20250.640.650.610.630.451.61%53,184
Dec 19, 20250.640.640.620.620.44-3.13%36,615
Dec 18, 20250.670.700.600.640.45-8.57%40,507
Dec 17, 20250.700.700.670.700.50-1.41%9,335
Dec 16, 20250.700.770.690.710.50-4.05%29,431
Dec 15, 20250.700.780.700.740.52-2.63%8,864
Dec 12, 20250.700.780.700.760.54-15,547
Dec 11, 20250.700.770.690.760.54-1.30%3,293
Dec 9, 20250.700.770.700.770.5510.00%2,363
Dec 8, 20250.690.700.670.700.501.45%3,034
Dec 5, 20250.660.700.660.690.49-1.43%1,715
Dec 4, 20250.700.720.680.700.500.72%8,636
Dec 3, 20250.710.710.680.700.49-1.42%12,947
Dec 2, 20250.730.730.710.710.50-7.24%12,083
Dec 1, 20250.750.770.720.760.54-11,559
Nov 28, 20250.770.770.750.760.54-1.30%10,174
Nov 27, 20250.800.800.770.770.55-0.65%1,548
Nov 26, 20250.800.800.780.780.55-2.52%1,261
Nov 25, 20250.780.800.780.800.56-125