Skip to main content
MedTech Solutions S.A. (WSE:MDT)
Poland flag Poland · Delayed Price · Currency is PLN
0.766
+0.056 (7.89%)
At close: Mar 9, 2026

MedTech Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.800.820.680.710.71-7.79%812,312
Mar 5, 20260.680.810.680.770.7713.57%1,341,162
Mar 4, 20260.600.710.570.680.6823.27%968,083
Mar 3, 20260.550.650.550.550.55-1,116,541
Mar 2, 20260.440.630.430.550.5525.86%1,028,823
Feb 27, 20260.390.450.390.440.444.55%433,019
Feb 26, 20260.400.430.380.420.427.18%517,930
Feb 25, 20260.370.400.370.390.395.69%213,429
Feb 24, 20260.350.370.310.370.370.54%156,470
Feb 23, 20260.370.370.340.370.37-0.27%74,048
Feb 20, 20260.380.390.340.370.37-3.16%257,383
Feb 19, 20260.380.390.380.380.38-0.78%91,932
Feb 18, 20260.380.390.370.380.380.79%102,576
Feb 17, 20260.380.410.350.380.38-0.78%301,914
Feb 16, 20260.410.410.340.380.38-5.67%392,535
Feb 13, 20260.360.430.360.410.4112.78%658,189
Feb 12, 20260.360.360.360.360.360.56%4,540
Feb 11, 20260.360.360.340.360.36-0.56%16,548
Feb 10, 20260.340.360.340.360.360.28%69,822
Feb 9, 20260.380.380.330.360.360.84%44,591
Feb 6, 20260.370.370.360.360.36-1.11%10,667
Feb 5, 20260.380.390.340.360.36-5.01%84,623
Feb 4, 20260.380.390.350.380.38-1.56%14,859
Feb 3, 20260.390.400.370.390.393.77%54,370
Feb 2, 20260.390.400.370.370.37-7.25%20,233
Jan 30, 20260.400.410.390.400.400.50%42,619
Jan 29, 20260.370.420.350.400.406.42%113,515
Jan 28, 20260.380.380.360.370.37-1.58%36,162
Jan 27, 20260.380.380.360.380.38-4,815
Jan 26, 20260.380.400.370.380.381.33%13,810
Jan 23, 20260.390.390.370.380.38-5.06%13,658
Jan 22, 20260.380.410.370.400.40-0.50%68,265
Jan 21, 20260.380.400.360.400.4010.28%71,468
Jan 20, 20260.350.370.340.360.364.35%16,590
Jan 19, 20260.360.410.340.350.35-2.27%68,466
Jan 16, 20260.350.350.340.350.35-0.56%3,550
Jan 15, 20260.390.390.340.360.36-7.55%236,784
Jan 14, 20260.400.400.380.380.38-2.54%58,136
Jan 13, 20260.400.420.380.390.39-6.19%213,841
Jan 12, 20260.430.430.400.420.42-112,356
Jan 9, 20260.410.440.380.420.427.69%267,851
Jan 8, 20260.380.450.360.390.393.17%430,560
Jan 7, 20260.440.440.380.380.38-13.70%471,145
Jan 5, 20260.380.450.380.440.4421.67%1,169,726
Jan 2, 20260.300.360.280.360.3644.00%935,213
Dec 30, 20250.230.250.230.250.255.93%22,968
Dec 29, 20250.200.240.200.240.24-1.26%17,594
Dec 23, 20250.230.240.230.240.24-0.42%64,709
Dec 22, 20250.230.240.230.240.244.80%114,290
Dec 18, 20250.220.230.220.230.2314.50%19,398
Dec 17, 20250.200.200.200.200.20-15.61%10,913
Dec 16, 20250.240.240.240.240.24-1.25%610
Dec 15, 20250.240.240.240.240.248.11%1,010
Dec 12, 20250.220.220.220.220.22-9.02%13,525
Dec 11, 20250.240.240.240.240.24-1.21%1,006
Dec 10, 20250.210.250.210.250.2523.50%14,581
Dec 9, 20250.220.220.200.200.20-12.28%69,306
Dec 8, 20250.230.230.230.230.23-2.56%23,043
Dec 5, 20250.230.230.230.230.23-6.02%1,000
Dec 4, 20250.250.250.250.250.25-1,000
Dec 3, 20250.230.250.230.250.257.79%3,001
Dec 2, 20250.240.240.230.230.23-10.47%23,157
Dec 1, 20250.260.260.260.260.26-1,063
Nov 28, 20250.260.260.260.260.26-0.77%3,756
Nov 27, 20250.260.260.260.260.26-8,207
Nov 26, 20250.250.260.250.260.2618.72%45,105
Nov 25, 20250.250.250.220.220.22-12.40%20,800
Nov 24, 20250.250.250.250.250.25-2.72%2,001
Nov 21, 20250.230.260.230.260.2615.77%19,010
Nov 20, 20250.220.220.220.220.22-0.45%8,269
Nov 19, 20250.220.220.220.220.221.36%46,004
Nov 18, 20250.210.220.210.220.22-7.56%70,841
Nov 17, 20250.240.240.240.240.24-0.83%11,260
Nov 14, 20250.240.240.240.240.24-4.38%26,434
Nov 13, 20250.260.260.250.250.25-1.95%8,437
Nov 12, 20250.260.260.260.260.266.67%3,910
Nov 10, 20250.240.240.240.240.24-7.69%96
Nov 7, 20250.260.260.260.260.26-0.76%5
Nov 6, 20250.260.260.260.260.26-14,150
Nov 5, 20250.240.260.240.260.2611.49%6,840
Nov 4, 20250.230.240.230.240.24-7.11%8,348
Nov 3, 20250.250.250.250.250.255.42%10
Oct 31, 20250.240.240.240.240.24-4.76%1,817
Oct 30, 20250.260.260.250.250.25-2,700
Oct 29, 20250.230.250.230.250.25-1.18%19,948
Oct 28, 20250.260.260.260.260.26-2.67%25,191
Oct 27, 20250.260.260.260.260.26-1,010
Oct 24, 20250.260.260.260.260.26-2.24%3,500
Oct 23, 20250.270.270.270.270.274.69%177
Oct 22, 20250.260.260.260.260.26-1,230
Oct 21, 20250.280.280.260.260.26-11.72%15,330
Oct 20, 20250.260.290.260.290.2913.73%510
Oct 17, 20250.260.260.260.260.26-3,500
Oct 16, 20250.260.260.260.260.26-1.92%21,680
Oct 15, 20250.260.260.260.260.26-9,255
Oct 14, 20250.260.260.260.260.261.56%36,813
Oct 13, 20250.270.270.260.260.26-5.19%34,800
Oct 10, 20250.270.270.270.270.27-10
Oct 9, 20250.260.270.260.270.27-0.74%1,005
Oct 8, 20250.260.270.260.270.271.49%15,456