Skip to main content
MedTech Solutions S.A. (WSE:MDT)
Poland flag Poland · Delayed Price · Currency is PLN
0.995
+0.075 (8.15%)
At close: Apr 28, 2026

MedTech Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.941.070.881.001.008.15%682,138
Apr 27, 20260.930.980.860.920.92-1.08%444,390
Apr 24, 20260.881.100.800.930.938.14%1,061,179
Apr 23, 20260.850.890.790.860.863.61%176,300
Apr 22, 20260.991.000.810.830.83-12.63%863,232
Apr 21, 20260.660.950.660.950.9547.29%2,072,196
Apr 20, 20260.690.700.620.650.65-4.44%139,508
Apr 17, 20260.720.730.660.680.68-4.93%139,172
Apr 16, 20260.720.750.690.710.71-1.39%96,243
Apr 15, 20260.690.760.680.720.724.35%184,842
Apr 14, 20260.710.730.680.690.691.47%95,609
Apr 13, 20260.760.760.680.680.68-8.11%143,861
Apr 10, 20260.740.740.660.740.740.68%334,360
Apr 9, 20260.780.780.680.740.74-2.00%148,239
Apr 8, 20260.920.920.740.750.75-13.29%468,579
Apr 7, 20261.001.050.820.870.870.35%1,032,207
Apr 2, 20260.700.860.670.860.8623.14%396,780
Apr 1, 20260.650.710.650.700.702.34%77,953
Mar 31, 20260.720.720.650.680.68-5.26%190,223
Mar 30, 20260.730.780.670.720.723.14%275,081
Mar 27, 20260.680.820.610.700.706.06%907,106
Mar 26, 20260.800.800.660.660.66-14.51%394,238
Mar 25, 20260.820.850.710.770.77-5.16%232,099
Mar 24, 20260.700.890.690.810.816.27%533,161
Mar 23, 20260.860.860.740.770.77-8.81%328,582
Mar 20, 20260.910.980.830.840.84-5.62%496,583
Mar 19, 20260.991.110.820.890.89-10.10%961,934
Mar 18, 20260.901.080.850.990.999.03%1,476,421
Mar 17, 20261.141.140.760.910.91-22.39%2,915,158
Mar 16, 20261.491.491.171.171.17-19.86%786,619
Mar 13, 20261.721.741.151.461.46-9.88%2,445,668
Mar 12, 20261.171.681.141.621.6252.11%3,455,167
Mar 11, 20260.821.130.821.071.0731.48%1,631,793
Mar 10, 20260.770.810.730.810.815.74%333,214
Mar 9, 20260.730.790.700.770.777.89%428,572
Mar 6, 20260.800.820.680.710.71-7.79%812,312
Mar 5, 20260.680.810.680.770.7713.57%1,341,162
Mar 4, 20260.600.710.570.680.6823.27%968,083
Mar 3, 20260.550.650.550.550.55-1,116,541
Mar 2, 20260.440.630.430.550.5525.86%1,028,823
Feb 27, 20260.390.450.390.440.444.55%433,019
Feb 26, 20260.400.430.380.420.427.18%517,930
Feb 25, 20260.370.400.370.390.395.69%213,429
Feb 24, 20260.350.370.310.370.370.54%156,470
Feb 23, 20260.370.370.340.370.37-0.27%74,048
Feb 20, 20260.380.390.340.370.37-3.16%257,383
Feb 19, 20260.380.390.380.380.38-0.78%91,932
Feb 18, 20260.380.390.370.380.380.79%102,576
Feb 17, 20260.380.410.350.380.38-0.78%301,914
Feb 16, 20260.410.410.340.380.38-5.67%392,535
Feb 13, 20260.360.430.360.410.4112.78%658,189
Feb 12, 20260.360.360.360.360.360.56%4,540
Feb 11, 20260.360.360.340.360.36-0.56%16,548
Feb 10, 20260.340.360.340.360.360.28%69,822
Feb 9, 20260.380.380.330.360.360.84%44,591
Feb 6, 20260.370.370.360.360.36-1.11%10,667
Feb 5, 20260.380.390.340.360.36-5.01%84,623
Feb 4, 20260.380.390.350.380.38-1.56%14,859
Feb 3, 20260.390.400.370.390.393.77%54,370
Feb 2, 20260.390.400.370.370.37-7.25%20,233
Jan 30, 20260.400.410.390.400.400.50%42,619
Jan 29, 20260.370.420.350.400.406.42%113,515
Jan 28, 20260.380.380.360.370.37-1.58%36,162
Jan 27, 20260.380.380.360.380.38-4,815
Jan 26, 20260.380.400.370.380.381.33%13,810
Jan 23, 20260.390.390.370.380.38-5.06%13,658
Jan 22, 20260.380.410.370.400.40-0.50%68,265
Jan 21, 20260.380.400.360.400.4010.28%71,468
Jan 20, 20260.350.370.340.360.364.35%16,590
Jan 19, 20260.360.410.340.350.35-2.27%68,466
Jan 16, 20260.350.350.340.350.35-0.56%3,550
Jan 15, 20260.390.390.340.360.36-7.55%236,784
Jan 14, 20260.400.400.380.380.38-2.54%58,136
Jan 13, 20260.400.420.380.390.39-6.19%213,841
Jan 12, 20260.430.430.400.420.42-112,356
Jan 9, 20260.410.440.380.420.427.69%267,851
Jan 8, 20260.380.450.360.390.393.17%430,560
Jan 7, 20260.440.440.380.380.38-13.70%471,145
Jan 5, 20260.380.450.380.440.4421.67%1,169,726
Jan 2, 20260.300.360.280.360.3644.00%935,213
Dec 30, 20250.230.250.230.250.255.93%22,968
Dec 29, 20250.200.240.200.240.24-1.26%17,594
Dec 23, 20250.230.240.230.240.24-0.42%64,709
Dec 22, 20250.230.240.230.240.244.80%114,290
Dec 18, 20250.220.230.220.230.2314.50%19,398
Dec 17, 20250.200.200.200.200.20-15.61%10,913
Dec 16, 20250.240.240.240.240.24-1.25%610
Dec 15, 20250.240.240.240.240.248.11%1,010
Dec 12, 20250.220.220.220.220.22-9.02%13,525
Dec 11, 20250.240.240.240.240.24-1.21%1,006
Dec 10, 20250.210.250.210.250.2523.50%14,581
Dec 9, 20250.220.220.200.200.20-12.28%69,306
Dec 8, 20250.230.230.230.230.23-2.56%23,043
Dec 5, 20250.230.230.230.230.23-6.02%1,000
Dec 4, 20250.250.250.250.250.25-1,000
Dec 3, 20250.230.250.230.250.257.79%3,001
Dec 2, 20250.240.240.230.230.23-10.47%23,157
Dec 1, 20250.260.260.260.260.26-1,063
Nov 28, 20250.260.260.260.260.26-0.77%3,756
Nov 27, 20250.260.260.260.260.26-8,207