Skip to main content
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,456.00
+116.50 (4.98%)
Last updated: Mar 5, 2026, 11:39 AM CET

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,456.002,456.002,456.002,456.002,456.004.98%1
Mar 3, 20262,333.502,339.502,333.502,339.502,339.50-0.02%35
Mar 2, 20262,291.502,340.002,291.502,340.002,340.001.52%14
Feb 27, 20262,305.002,305.002,305.002,305.002,305.00-10
Feb 25, 20262,305.002,305.002,305.002,305.002,305.001.19%1
Feb 24, 20262,278.002,278.002,278.002,278.002,278.00-2.36%10
Feb 23, 20262,333.002,333.002,333.002,333.002,333.00-2
Feb 20, 20262,329.002,333.002,329.002,333.002,333.000.69%12
Feb 19, 20262,278.502,317.002,272.502,317.002,317.001.71%119
Feb 18, 20262,278.002,278.002,278.002,278.002,278.00-4.19%10
Feb 9, 20262,377.502,377.502,377.502,377.502,377.50-0.52%2
Feb 5, 20262,390.002,390.002,390.002,390.002,390.00-6.60%1
Feb 3, 20262,559.002,559.002,559.002,559.002,559.00-0.02%4
Feb 2, 20262,500.002,559.502,494.002,559.502,559.500.69%21
Jan 30, 20262,542.002,554.002,542.002,542.002,542.00-1.78%10
Jan 29, 20262,524.002,588.002,524.002,588.002,588.008.58%3
Jan 28, 20262,383.502,383.502,383.502,383.502,383.500.78%1
Jan 27, 20262,380.002,407.502,362.502,365.002,365.00-0.27%9
Jan 26, 20262,360.002,371.502,360.002,371.502,371.500.64%6
Jan 23, 20262,335.002,356.502,323.002,356.502,356.505.84%34
Jan 21, 20262,226.502,226.502,226.502,226.502,226.500.82%11
Jan 20, 20262,171.002,214.502,171.002,208.502,208.500.34%8
Jan 19, 20262,232.502,232.502,201.002,201.002,201.00-3.51%2
Jan 16, 20262,281.002,281.002,281.002,281.002,281.000.82%2
Jan 15, 20262,256.502,262.502,250.502,262.502,262.50-0.29%25
Jan 14, 20262,299.002,299.002,254.502,269.002,269.00-1.00%21
Jan 13, 20262,382.502,382.502,292.002,292.002,292.00-2.49%6
Jan 12, 20262,347.502,350.502,309.002,350.502,350.500.23%8
Jan 9, 20262,314.502,345.002,314.502,345.002,345.000.43%2
Jan 8, 20262,335.002,335.002,335.002,335.002,335.00-1
Jan 2, 20262,350.502,350.502,335.002,335.002,335.00-0.66%6
Dec 30, 20252,350.502,350.502,350.502,350.502,350.50-1
Dec 29, 20252,350.502,350.502,350.502,350.502,350.50-2.59%8
Dec 19, 20252,413.002,413.002,413.002,413.002,413.000.54%1
Dec 18, 20252,363.002,400.002,363.002,400.002,400.001.33%2
Dec 17, 20252,374.002,374.002,368.502,368.502,368.500.55%5
Dec 16, 20252,355.502,355.502,355.502,355.502,355.500.96%3
Dec 15, 20252,338.502,338.502,333.002,333.002,333.000.67%6
Dec 12, 20252,363.502,363.502,317.502,317.502,315.61-0.90%2
Dec 11, 20252,333.002,338.502,317.502,338.502,336.59-1.27%16
Dec 10, 20252,388.502,388.502,368.502,368.502,366.57-2.37%5
Dec 8, 20252,500.002,500.002,426.002,426.002,424.02-0.70%75
Dec 5, 20252,407.002,443.002,407.002,443.002,441.014.02%2
Dec 3, 20252,373.502,373.502,348.502,348.502,346.580.21%5
Dec 1, 20252,348.502,348.502,343.502,343.502,341.59-2
Nov 28, 20252,343.502,343.502,343.502,343.502,341.590.21%1
Nov 27, 20252,338.502,338.502,338.502,338.502,336.59-2
Nov 26, 20252,358.502,358.502,338.502,338.502,336.593.02%4
Nov 25, 20252,270.002,270.002,270.002,270.002,268.153.99%5
Nov 24, 20252,193.002,193.002,182.502,183.002,181.220.74%7
Nov 21, 20252,162.502,167.002,162.502,167.002,165.23-2.06%3
Nov 20, 20252,212.502,212.502,212.502,212.502,210.691.17%1
Nov 19, 20252,180.002,187.002,167.002,187.002,185.212.08%4
Nov 18, 20252,202.502,202.502,142.502,142.502,140.75-4.03%8
Nov 17, 20252,244.502,244.502,232.502,232.502,230.68-0.09%26
Nov 14, 20252,263.502,263.502,159.502,234.502,232.68-0.45%10
Nov 13, 20252,249.502,249.502,209.502,244.502,242.67-0.88%19
Nov 12, 20252,315.002,315.002,264.502,264.502,262.65-4.31%50
Nov 10, 20252,335.002,366.502,325.002,366.502,364.576.38%31
Nov 7, 20252,280.002,280.002,224.502,224.502,222.68-6.94%4
Nov 6, 20252,375.502,390.502,375.502,390.502,388.551.49%3
Nov 5, 20252,376.502,376.502,340.002,355.502,353.58-0.84%11
Nov 4, 20252,335.002,375.502,335.002,375.502,373.56-2.68%10
Nov 3, 20252,469.002,469.002,432.002,441.002,439.01-11
Oct 31, 20252,506.502,506.502,441.002,441.002,439.01-0.41%38
Oct 30, 20252,531.502,531.502,440.002,451.002,449.00-10.48%13
Oct 29, 20252,768.002,768.002,738.002,738.002,735.77-0.26%10
Oct 28, 20252,745.002,745.002,745.002,745.002,742.760.97%20
Oct 27, 20252,718.502,718.502,718.502,718.502,716.280.57%1
Oct 24, 20252,703.002,703.002,703.002,703.002,700.791.67%1
Oct 23, 20252,658.502,658.502,658.502,658.502,656.330.80%20
Oct 20, 20252,599.502,637.502,599.502,637.502,635.353.05%2
Oct 17, 20252,559.502,559.502,559.502,559.502,557.41-3.14%1
Oct 16, 20252,642.502,642.502,642.502,642.502,640.34-2.96%2
Oct 10, 20252,673.502,723.002,673.502,723.002,720.783.24%2
Oct 7, 20252,637.502,637.502,637.502,637.502,635.352.35%3
Oct 6, 20252,627.502,627.502,577.002,577.002,574.90-3.21%2
Oct 3, 20252,662.502,662.502,662.502,662.502,660.331.10%1
Oct 1, 20252,657.502,667.502,633.502,633.502,631.35-4.69%3
Sep 25, 20252,763.002,763.002,763.002,763.002,760.74-0.91%1
Sep 23, 20252,793.502,793.502,788.502,788.502,786.22-2.12%3
Sep 22, 20252,849.002,849.002,849.002,849.002,846.671.03%1
Sep 19, 20252,838.502,838.502,820.002,820.002,815.79-0.12%2
Sep 18, 20252,833.502,833.502,823.502,823.502,819.290.36%3