Skip to main content
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,417.00
-13.00 (-0.53%)
Last updated: Apr 27, 2026, 11:41 AM CET

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,417.002,417.002,417.002,417.002,417.00-0.53%1
Apr 22, 20262,430.002,430.002,430.002,430.002,430.000.04%10
Apr 20, 20262,429.002,429.002,429.002,429.002,429.00-1.10%1
Apr 16, 20262,456.002,456.002,456.002,456.002,456.002.01%7
Apr 15, 20262,401.502,407.502,401.502,407.502,407.502.75%9
Apr 14, 20262,343.002,343.002,343.002,343.002,343.002.45%10
Apr 13, 20262,287.002,287.002,287.002,287.002,287.000.86%1
Apr 9, 20262,255.002,267.502,255.002,267.502,267.502.12%34
Apr 8, 20262,220.502,220.502,220.502,220.502,220.502.97%10
Apr 7, 20262,156.502,156.502,156.502,156.502,156.502.42%4
Apr 2, 20262,120.002,120.002,105.502,105.502,105.502.63%8
Mar 31, 20262,051.502,051.502,051.502,051.502,051.502.71%2
Mar 30, 20262,001.002,001.001,997.401,997.401,997.400.27%16
Mar 27, 20262,063.502,063.501,992.001,992.001,992.00-5.12%22
Mar 26, 20262,220.502,220.502,099.502,099.502,099.50-6.71%3
Mar 23, 20262,196.502,250.502,196.502,250.502,250.50-1.08%3
Mar 19, 20262,305.002,305.002,275.002,275.002,275.00-2.32%12
Mar 18, 20262,291.502,329.002,291.502,329.002,329.00-0.53%33
Mar 17, 20262,341.502,341.502,341.502,341.502,341.50-1.27%2
Mar 10, 20262,371.502,371.502,371.502,371.502,369.54-3.44%2
Mar 5, 20262,456.002,456.002,456.002,456.002,453.974.98%1
Mar 3, 20262,333.502,339.502,333.502,339.502,337.56-0.02%35
Mar 2, 20262,291.502,340.002,291.502,340.002,338.061.52%14
Feb 27, 20262,305.002,305.002,305.002,305.002,303.09-10
Feb 25, 20262,305.002,305.002,305.002,305.002,303.091.19%1
Feb 24, 20262,278.002,278.002,278.002,278.002,276.11-2.36%10
Feb 23, 20262,333.002,333.002,333.002,333.002,331.07-2
Feb 20, 20262,329.002,333.002,329.002,333.002,331.070.69%12
Feb 19, 20262,278.502,317.002,272.502,317.002,315.081.71%119
Feb 18, 20262,278.002,278.002,278.002,278.002,276.11-4.19%10
Feb 9, 20262,377.502,377.502,377.502,377.502,375.53-0.52%2
Feb 5, 20262,390.002,390.002,390.002,390.002,388.02-6.60%1
Feb 3, 20262,559.002,559.002,559.002,559.002,556.88-0.02%4
Feb 2, 20262,500.002,559.502,494.002,559.502,557.380.69%21
Jan 30, 20262,542.002,554.002,542.002,542.002,539.90-1.78%10
Jan 29, 20262,524.002,588.002,524.002,588.002,585.868.58%3
Jan 28, 20262,383.502,383.502,383.502,383.502,381.530.78%1
Jan 27, 20262,380.002,407.502,362.502,365.002,363.04-0.27%9
Jan 26, 20262,360.002,371.502,360.002,371.502,369.540.64%6
Jan 23, 20262,335.002,356.502,323.002,356.502,354.555.84%34
Jan 21, 20262,226.502,226.502,226.502,226.502,224.660.82%11
Jan 20, 20262,171.002,214.502,171.002,208.502,206.670.34%8
Jan 19, 20262,232.502,232.502,201.002,201.002,199.18-3.51%2
Jan 16, 20262,281.002,281.002,281.002,281.002,279.110.82%2
Jan 15, 20262,256.502,262.502,250.502,262.502,260.63-0.29%25
Jan 14, 20262,299.002,299.002,254.502,269.002,267.12-1.00%21
Jan 13, 20262,382.502,382.502,292.002,292.002,290.10-2.49%6
Jan 12, 20262,347.502,350.502,309.002,350.502,348.550.23%8
Jan 9, 20262,314.502,345.002,314.502,345.002,343.060.43%2
Jan 8, 20262,335.002,335.002,335.002,335.002,333.07-1
Jan 2, 20262,350.502,350.502,335.002,335.002,333.07-0.66%6
Dec 30, 20252,350.502,350.502,350.502,350.502,348.55-1
Dec 29, 20252,350.502,350.502,350.502,350.502,348.55-2.59%8
Dec 19, 20252,413.002,413.002,413.002,413.002,411.000.54%1
Dec 18, 20252,363.002,400.002,363.002,400.002,398.011.33%2
Dec 17, 20252,374.002,374.002,368.502,368.502,366.540.55%5
Dec 16, 20252,355.502,355.502,355.502,355.502,353.550.96%3
Dec 15, 20252,338.502,338.502,333.002,333.002,331.070.67%6
Dec 12, 20252,363.502,363.502,317.502,317.502,313.69-0.90%2
Dec 11, 20252,333.002,338.502,317.502,338.502,334.66-1.27%16
Dec 10, 20252,388.502,388.502,368.502,368.502,364.61-2.37%5
Dec 8, 20252,500.002,500.002,426.002,426.002,422.01-0.70%75
Dec 5, 20252,407.002,443.002,407.002,443.002,438.994.02%2
Dec 3, 20252,373.502,373.502,348.502,348.502,344.640.21%5
Dec 1, 20252,348.502,348.502,343.502,343.502,339.65-2
Nov 28, 20252,343.502,343.502,343.502,343.502,339.650.21%1
Nov 27, 20252,338.502,338.502,338.502,338.502,334.66-2
Nov 26, 20252,358.502,358.502,338.502,338.502,334.663.02%4
Nov 25, 20252,270.002,270.002,270.002,270.002,266.273.99%5
Nov 24, 20252,193.002,193.002,182.502,183.002,179.410.74%7
Nov 21, 20252,162.502,167.002,162.502,167.002,163.44-2.06%3
Nov 20, 20252,212.502,212.502,212.502,212.502,208.861.17%1
Nov 19, 20252,180.002,187.002,167.002,187.002,183.412.08%4
Nov 18, 20252,202.502,202.502,142.502,142.502,138.98-4.03%8
Nov 17, 20252,244.502,244.502,232.502,232.502,228.83-0.09%26
Nov 14, 20252,263.502,263.502,159.502,234.502,230.83-0.45%10
Nov 13, 20252,249.502,249.502,209.502,244.502,240.81-0.88%19
Nov 12, 20252,315.002,315.002,264.502,264.502,260.78-4.31%50
Nov 10, 20252,335.002,366.502,325.002,366.502,362.616.38%31
Nov 7, 20252,280.002,280.002,224.502,224.502,220.84-6.94%4
Nov 6, 20252,375.502,390.502,375.502,390.502,386.571.49%3
Nov 5, 20252,376.502,376.502,340.002,355.502,351.63-0.84%11
Nov 4, 20252,335.002,375.502,335.002,375.502,371.60-2.68%10
Nov 3, 20252,469.002,469.002,432.002,441.002,436.99-11
Oct 31, 20252,506.502,506.502,441.002,441.002,436.99-0.41%38
Oct 30, 20252,531.502,531.502,440.002,451.002,446.97-10.48%13
Oct 29, 20252,768.002,768.002,738.002,738.002,733.50-0.26%10
Oct 28, 20252,745.002,745.002,745.002,745.002,740.490.97%20