Skip to main content
Bank Millennium S.A. (WSE:MIL)
Poland flag Poland · Delayed Price · Currency is PLN
15.66
-0.49 (-3.03%)
At close: Mar 6, 2026

Bank Millennium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0616.1215.6515.6615.66-3.03%1,022,930
Mar 5, 202616.5016.5516.0516.1516.15-0.31%614,117
Mar 4, 202615.8616.6015.8616.2016.202.08%1,264,379
Mar 3, 202616.6116.6115.6715.8715.87-4.46%1,240,165
Mar 2, 202616.8817.1416.5016.6116.61-4.21%1,511,142
Feb 27, 202617.6017.6017.2817.3417.34-0.63%1,597,381
Feb 26, 202617.6017.7717.3017.4517.45-0.51%894,596
Feb 25, 202617.2717.5917.2417.5417.541.56%700,560
Feb 24, 202617.6517.6517.0017.2717.27-1.54%984,150
Feb 23, 202617.5017.7417.3417.5417.540.57%1,396,429
Feb 20, 202617.2017.5117.2017.4417.440.11%557,855
Feb 19, 202617.5117.7717.0717.4217.42-0.51%674,187
Feb 18, 202617.4517.5217.2917.5117.511.21%514,786
Feb 17, 202617.3517.4316.8817.3017.30-0.12%663,275
Feb 16, 202617.0017.3916.9117.3217.322.79%1,347,994
Feb 13, 202617.8017.8016.6416.8516.85-4.91%1,379,301
Feb 12, 202617.6417.9617.5717.7217.720.57%580,900
Feb 11, 202617.7917.8817.4217.6217.62-1.45%719,139
Feb 10, 202617.9017.9417.4717.8817.881.13%566,680
Feb 9, 202618.1818.3417.5117.6817.68-0.56%960,606
Feb 6, 202617.4617.7817.2717.7817.780.74%1,146,835
Feb 5, 202618.2018.2017.5017.6517.65-2.81%576,771
Feb 4, 202618.1218.2317.8818.1618.160.22%1,173,496
Feb 3, 202617.6918.4617.2618.1218.124.80%2,142,349
Feb 2, 202617.1017.2916.9017.2917.290.52%466,353
Jan 30, 202617.1017.3416.9117.2017.200.47%1,799,328
Jan 29, 202617.5017.7017.0117.1217.12-3.28%669,277
Jan 28, 202617.6917.8217.4817.7017.700.06%1,181,304
Jan 27, 202616.9017.7316.7417.6917.695.17%1,737,099
Jan 26, 202616.5516.9016.5416.8216.820.78%1,008,252
Jan 23, 202616.9917.1016.5616.6916.69-0.95%1,027,942
Jan 22, 202616.5016.8516.4316.8516.853.12%2,033,648
Jan 21, 202616.2516.3416.0216.3416.340.31%718,048
Jan 20, 202616.3116.3116.0516.2916.29-0.24%628,055
Jan 19, 202616.4316.4316.1416.3316.33-0.49%577,832
Jan 16, 202616.6016.7116.2716.4116.41-1.14%874,506
Jan 15, 202616.7016.8016.4416.6016.60-0.36%613,059
Jan 14, 202616.9116.9416.4416.6616.66-1.71%905,993
Jan 13, 202617.1017.3016.8416.9516.95-1.40%602,826
Jan 12, 202617.2417.2416.9617.1917.190.53%342,870
Jan 9, 202617.0617.2416.8417.1017.10-0.23%429,953
Jan 8, 202617.5917.5917.0117.1417.14-2.56%591,031
Jan 7, 202617.6117.7417.3917.5917.590.63%1,201,249
Jan 5, 202617.4517.6017.3017.4817.480.23%721,133
Jan 2, 202616.6517.4716.5917.4417.444.87%1,194,768
Dec 30, 202516.7516.8816.4916.6316.63-0.95%764,070
Dec 29, 202516.8816.8816.5716.7916.79-0.53%786,258
Dec 23, 202516.8016.8816.5016.8816.881.08%636,858
Dec 22, 202516.6916.9516.5616.7016.701.03%458,448
Dec 19, 202516.0916.6315.9516.5316.532.73%2,367,969
Dec 18, 202516.0016.0915.7316.0916.090.75%531,736
Dec 17, 202515.9516.0515.8215.9715.970.50%804,342
Dec 16, 202515.8516.0515.8015.8915.89-1.24%556,187
Dec 15, 202515.9016.1015.7316.0916.091.19%737,523
Dec 12, 202516.0016.0915.6215.9015.90-0.62%1,115,230
Dec 11, 202516.0416.0415.8116.0016.000.13%917,461
Dec 10, 202515.8815.9815.6515.9815.980.63%1,438,976
Dec 9, 202515.4815.9215.3815.8815.883.52%1,299,789
Dec 8, 202514.8315.3414.8315.3415.343.44%753,789
Dec 5, 202514.9315.0914.8214.8314.83-0.94%606,169
Dec 4, 202515.1915.1914.9114.9714.97-1.45%271,446
Dec 3, 202515.0015.1914.6815.1915.191.54%746,499
Dec 2, 202515.3215.3814.9014.9614.96-3.05%730,439
Dec 1, 202515.5415.5815.2715.4315.43-1.22%369,403
Nov 28, 202515.6015.7015.4815.6215.62-0.89%424,330
Nov 27, 202516.0916.0915.5715.7615.76-1.50%523,712
Nov 26, 202516.2016.2315.9116.0016.00-1,151,455
Nov 25, 202515.8516.1215.5816.0016.001.33%1,231,467
Nov 24, 202515.8915.8915.5415.7915.790.45%2,028,705
Nov 21, 202516.0016.0015.5915.7215.72-1.75%948,718
Nov 20, 202516.1216.2815.9516.0016.00-0.50%675,960
Nov 19, 202515.7116.0915.4816.0816.082.36%1,707,224
Nov 18, 202515.9215.9215.5215.7115.71-1.32%651,794
Nov 17, 202516.1816.1815.8515.9215.92-1.42%393,947
Nov 14, 202516.2016.2015.7916.1516.15-0.86%636,220
Nov 13, 202515.9016.3015.9016.2916.292.45%1,150,126
Nov 12, 202516.4016.4015.7015.9015.90-1.61%1,330,006
Nov 10, 202515.8516.2515.8516.1616.162.41%1,677,739
Nov 7, 202515.6015.9815.6015.7815.780.96%391,219
Nov 6, 202516.0516.0515.6315.6315.63-2.31%1,406,327
Nov 5, 202515.9816.0815.6916.0016.000.88%1,192,740
Nov 4, 202515.6016.0515.5115.8615.861.41%768,928
Nov 3, 202515.4815.8715.4815.6415.641.30%393,613
Oct 31, 202515.7415.7415.1215.4415.44-1.91%1,045,998
Oct 30, 202516.1116.2515.6015.7415.74-2.05%526,917
Oct 29, 202516.3016.6215.6916.0716.07-1.35%1,492,273
Oct 28, 202515.5016.3615.4416.2916.295.16%1,170,769
Oct 27, 202515.2415.7915.2415.4915.492.18%752,585
Oct 24, 202515.6515.9615.0015.1615.16-2.38%477,724
Oct 23, 202515.5715.6915.4215.5315.53-0.26%445,689
Oct 22, 202515.2315.5915.1915.5715.572.23%808,340
Oct 21, 202515.2515.4415.1415.2315.230.73%693,770
Oct 20, 202514.8415.1314.6115.1215.123.00%673,418
Oct 17, 202514.6014.6814.4214.6814.68-0.41%560,072
Oct 16, 202514.9814.9814.5814.7414.74-1.27%522,859
Oct 15, 202514.6314.9314.6314.9314.932.05%568,150
Oct 14, 202514.7814.7814.4114.6314.63-1.01%493,241
Oct 13, 202515.1015.1014.6714.7814.78-3.02%870,349
Oct 10, 202515.1815.2414.8815.2415.240.93%654,438
Oct 9, 202515.0315.2014.8815.1015.101.00%601,633