Skip to main content
Bank Millennium S.A. (WSE:MIL)
Poland flag Poland · Delayed Price · Currency is PLN
18.17
+0.50 (2.83%)
Apr 28, 2026, 5:00 PM CET

Bank Millennium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.9617.9617.5417.6717.67-1.59%426,970
Apr 24, 202617.9618.1417.6317.9617.96-1.72%927,877
Apr 23, 202618.5418.5418.0818.2718.27-1.62%189,392
Apr 22, 202618.7118.7518.2618.5718.57-1.04%474,012
Apr 21, 202619.5019.8018.6918.7718.77-0.45%417,751
Apr 20, 202618.9719.0818.8018.8518.85-2.36%468,027
Apr 17, 202618.8919.3118.5719.3119.312.58%704,747
Apr 16, 202618.7919.0018.5518.8218.82-0.71%717,788
Apr 15, 202619.1019.1018.7518.9618.96-0.76%929,767
Apr 14, 202618.9919.1418.9019.1019.101.30%493,812
Apr 13, 202619.2419.2418.7618.8618.86-2.05%848,505
Apr 10, 202618.5019.3718.5019.2519.253.75%1,097,958
Apr 9, 202618.6718.6918.3518.5618.56-0.62%830,755
Apr 8, 202617.5718.7617.5418.6718.678.93%1,243,408
Apr 7, 202616.8517.6016.8217.1417.141.72%498,190
Apr 2, 202616.5516.9216.3316.8516.850.54%512,287
Apr 1, 202616.5216.8716.5116.7616.762.57%635,701
Mar 31, 202616.0716.4816.0716.3416.341.68%539,619
Mar 30, 202616.2816.2815.8016.0716.07-1.35%499,596
Mar 27, 202616.3816.3815.8316.2916.290.80%737,544
Mar 26, 202616.5016.5016.0016.1616.16-0.55%551,100
Mar 25, 202616.1816.5515.9916.2516.251.44%665,584
Mar 24, 202616.4416.4415.8816.0216.02-1.17%593,790
Mar 23, 202615.4216.4015.2016.2116.213.05%1,146,069
Mar 20, 202615.9416.1015.6015.7315.730.25%1,635,545
Mar 19, 202615.7815.8715.4215.6915.69-1.13%1,091,000
Mar 18, 202616.1016.5015.7415.8715.87-1.12%1,059,717
Mar 17, 202615.8316.1215.6216.0516.052.10%717,207
Mar 16, 202616.1116.1115.5815.7215.72-0.57%969,821
Mar 13, 202615.6516.0515.5615.8115.811.02%816,962
Mar 12, 202615.9015.9015.3915.6515.65-1.70%1,203,163
Mar 11, 202616.0016.0715.7415.9215.92-0.44%438,019
Mar 10, 202616.1516.4415.7715.9915.991.01%633,397
Mar 9, 202615.4015.9915.1115.8315.831.09%955,670
Mar 6, 202616.0616.1215.6515.6615.66-3.03%1,022,930
Mar 5, 202616.5016.5516.0516.1516.15-0.31%614,117
Mar 4, 202615.8616.6015.8616.2016.202.08%1,264,379
Mar 3, 202616.6116.6115.6715.8715.87-4.46%1,240,165
Mar 2, 202616.8817.1416.5016.6116.61-4.21%1,511,142
Feb 27, 202617.6017.6017.2817.3417.34-0.63%1,597,381
Feb 26, 202617.6017.7717.3017.4517.45-0.51%894,596
Feb 25, 202617.2717.5917.2417.5417.541.56%700,560
Feb 24, 202617.6517.6517.0017.2717.27-1.54%984,150
Feb 23, 202617.5017.7417.3417.5417.540.57%1,396,429
Feb 20, 202617.2017.5117.2017.4417.440.11%557,855
Feb 19, 202617.5117.7717.0717.4217.42-0.51%674,187
Feb 18, 202617.4517.5217.2917.5117.511.21%514,786
Feb 17, 202617.3517.4316.8817.3017.30-0.12%663,275
Feb 16, 202617.0017.3916.9117.3217.322.79%1,347,994
Feb 13, 202617.8017.8016.6416.8516.85-4.91%1,379,301
Feb 12, 202617.6417.9617.5717.7217.720.57%580,900
Feb 11, 202617.7917.8817.4217.6217.62-1.45%719,139
Feb 10, 202617.9017.9417.4717.8817.881.13%566,680
Feb 9, 202618.1818.3417.5117.6817.68-0.56%960,606
Feb 6, 202617.4617.7817.2717.7817.780.74%1,146,835
Feb 5, 202618.2018.2017.5017.6517.65-2.81%576,771
Feb 4, 202618.1218.2317.8818.1618.160.22%1,173,496
Feb 3, 202617.6918.4617.2618.1218.124.80%2,142,349
Feb 2, 202617.1017.2916.9017.2917.290.52%466,353
Jan 30, 202617.1017.3416.9117.2017.200.47%1,799,328
Jan 29, 202617.5017.7017.0117.1217.12-3.28%669,277
Jan 28, 202617.6917.8217.4817.7017.700.06%1,181,304
Jan 27, 202616.9017.7316.7417.6917.695.17%1,737,099
Jan 26, 202616.5516.9016.5416.8216.820.78%1,008,252
Jan 23, 202616.9917.1016.5616.6916.69-0.95%1,027,942
Jan 22, 202616.5016.8516.4316.8516.853.12%2,033,648
Jan 21, 202616.2516.3416.0216.3416.340.31%718,048
Jan 20, 202616.3116.3116.0516.2916.29-0.24%628,055
Jan 19, 202616.4316.4316.1416.3316.33-0.49%577,832
Jan 16, 202616.6016.7116.2716.4116.41-1.14%874,506
Jan 15, 202616.7016.8016.4416.6016.60-0.36%613,059
Jan 14, 202616.9116.9416.4416.6616.66-1.71%905,993
Jan 13, 202617.1017.3016.8416.9516.95-1.40%602,826
Jan 12, 202617.2417.2416.9617.1917.190.53%342,870
Jan 9, 202617.0617.2416.8417.1017.10-0.23%429,953
Jan 8, 202617.5917.5917.0117.1417.14-2.56%591,031
Jan 7, 202617.6117.7417.3917.5917.590.63%1,201,249
Jan 5, 202617.4517.6017.3017.4817.480.23%721,133
Jan 2, 202616.6517.4716.5917.4417.444.87%1,194,768
Dec 30, 202516.7516.8816.4916.6316.63-0.95%764,070
Dec 29, 202516.8816.8816.5716.7916.79-0.53%786,258
Dec 23, 202516.8016.8816.5016.8816.881.08%636,858
Dec 22, 202516.6916.9516.5616.7016.701.03%458,448
Dec 19, 202516.0916.6315.9516.5316.532.73%2,367,969
Dec 18, 202516.0016.0915.7316.0916.090.75%531,736
Dec 17, 202515.9516.0515.8215.9715.970.50%804,342
Dec 16, 202515.8516.0515.8015.8915.89-1.24%556,187
Dec 15, 202515.9016.1015.7316.0916.091.19%737,523
Dec 12, 202516.0016.0915.6215.9015.90-0.62%1,115,230
Dec 11, 202516.0416.0415.8116.0016.000.13%917,461
Dec 10, 202515.8815.9815.6515.9815.980.63%1,438,976
Dec 9, 202515.4815.9215.3815.8815.883.52%1,299,789
Dec 8, 202514.8315.3414.8315.3415.343.44%753,789
Dec 5, 202514.9315.0914.8214.8314.83-0.94%618,205
Dec 4, 202515.1915.1914.9114.9714.97-1.45%271,446
Dec 3, 202515.0015.1914.6815.1915.191.54%746,499
Dec 2, 202515.3215.3814.9014.9614.96-3.05%730,439
Dec 1, 202515.5415.5815.2715.4315.43-1.22%369,403
Nov 28, 202515.6015.7015.4815.6215.62-0.89%424,330
Nov 27, 202516.0916.0915.5715.7615.76-1.50%523,712