Skip to main content
Miraculum S.A. (WSE:MIR)
Poland flag Poland · Delayed Price · Currency is PLN
0.736
0.00 (0.00%)
At close: Mar 6, 2026

Miraculum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.740.740.720.740.74-1,460
Mar 5, 20260.740.740.710.740.74-1.60%10,120
Mar 4, 20260.750.750.710.750.751.91%12,577
Mar 3, 20260.760.780.730.730.73-7.09%26,198
Mar 2, 20260.790.800.760.790.79-1.00%22,520
Feb 27, 20260.800.800.780.800.80-0.25%5,277
Feb 26, 20260.800.810.790.800.80-0.50%2,614
Feb 25, 20260.790.820.780.800.802.29%64,457
Feb 24, 20260.790.790.760.790.79-0.25%6,181
Feb 23, 20260.740.790.710.790.795.91%33,713
Feb 20, 20260.730.740.720.740.74-16,344
Feb 19, 20260.760.760.730.740.74-0.80%3,602
Feb 18, 20260.730.760.730.750.75-0.79%4,152
Feb 17, 20260.750.760.740.760.760.80%4,868
Feb 16, 20260.750.750.740.750.75-9,532
Feb 13, 20260.740.760.740.750.75-3,189
Feb 12, 20260.760.760.750.750.75-25
Feb 11, 20260.750.790.750.750.75-60,014
Feb 10, 20260.750.750.730.750.75-0.79%4,717
Feb 9, 20260.750.760.730.760.760.80%5,324
Feb 6, 20260.750.750.720.750.75-0.27%4,106
Feb 5, 20260.730.750.730.750.75-0.53%4,240
Feb 4, 20260.760.760.730.760.76-0.26%786
Feb 3, 20260.740.760.740.760.761.61%24,732
Feb 2, 20260.730.750.720.750.753.61%17,451
Jan 30, 20260.740.740.720.720.72-2.17%16,573
Jan 29, 20260.750.750.720.740.74-1.60%25,719
Jan 28, 20260.760.790.720.750.75-6.50%33,285
Jan 27, 20260.780.800.760.800.803.09%15,957
Jan 26, 20260.780.780.750.780.78-6,751
Jan 23, 20260.750.780.750.780.780.78%10,156
Jan 22, 20260.800.800.750.770.77-4.23%42,542
Jan 21, 20260.830.830.800.800.80-3.13%4,138
Jan 20, 20260.830.830.800.830.83-8,408
Jan 19, 20260.840.850.800.830.832.47%21,140
Jan 16, 20260.820.850.810.810.81-3.57%10,050
Jan 15, 20260.840.860.830.840.84-0.94%25,892
Jan 14, 20260.900.900.810.850.85-4.72%30,664
Jan 13, 20260.830.900.810.890.898.54%90,574
Jan 12, 20260.750.820.750.820.829.92%120,888
Jan 9, 20260.760.760.740.750.75-1.84%4,961
Jan 8, 20260.730.760.730.760.764.11%48,414
Jan 7, 20260.690.730.690.730.736.10%36,642
Jan 5, 20260.640.690.640.690.694.24%5,561
Jan 2, 20260.640.660.640.660.663.45%18,160
Dec 30, 20250.620.640.620.640.64-826
Dec 29, 20250.620.640.620.640.642.90%6,722
Dec 23, 20250.640.640.620.620.62-0.96%97,958
Dec 22, 20250.680.690.610.630.63-7.94%162,365
Dec 19, 20250.680.680.660.680.681.49%42,333
Dec 18, 20250.670.690.670.670.67-14,719
Dec 17, 20250.680.700.670.670.671.52%16,112
Dec 16, 20250.690.690.660.660.66-1.79%28,199
Dec 15, 20250.700.700.670.670.67-2.61%144,538
Dec 12, 20250.690.690.660.690.69-20,039
Dec 11, 20250.670.690.670.690.694.23%28,221
Dec 10, 20250.700.700.660.660.66-5.43%11,508
Dec 9, 20250.670.700.670.700.70-112,490
Dec 8, 20250.700.700.700.700.702.94%6,681
Dec 5, 20250.690.720.670.680.68-5.56%36,565
Dec 4, 20250.730.730.690.720.72-14,917
Dec 3, 20250.710.720.700.720.72-16,350
Dec 2, 20250.700.720.700.720.723.45%4,640
Dec 1, 20250.740.740.700.700.70-6.20%105,408
Nov 28, 20250.720.740.720.740.74-6,221
Nov 27, 20250.720.740.720.740.74-0.27%4,055
Nov 26, 20250.750.750.720.740.74-0.27%4,236
Nov 25, 20250.750.750.720.750.75-107
Nov 24, 20250.750.750.720.750.75-0.27%14,268
Nov 21, 20250.720.750.720.750.75-0.27%610
Nov 20, 20250.750.750.750.750.75-10
Nov 19, 20250.720.750.720.750.75-3,010
Nov 18, 20250.730.750.720.750.75-13,292
Nov 17, 20250.750.750.750.750.752.18%6,200
Nov 14, 20250.760.760.730.730.73-3.17%8,467
Nov 13, 20250.760.760.750.760.76-4,150
Nov 12, 20250.770.770.750.760.76-1.30%28,212
Nov 10, 20250.770.770.750.770.77-0.26%1,170
Nov 7, 20250.770.770.770.770.77-25
Nov 6, 20250.750.770.750.770.77-285
Nov 5, 20250.770.770.750.770.770.52%2,556
Nov 4, 20250.770.770.750.770.77-0.52%8,560
Nov 3, 20250.760.770.760.770.77-1,543
Oct 31, 20250.740.770.740.770.77-1.28%88,246
Oct 30, 20250.780.780.780.780.78-31,140
Oct 29, 20250.780.780.770.780.78-2.26%14,276
Oct 28, 20250.800.800.800.800.802.31%1,010
Oct 27, 20250.790.790.760.780.78-1.52%7,435
Oct 24, 20250.800.800.770.790.79-0.50%25,666
Oct 23, 20250.770.800.770.800.80-4,040
Oct 22, 20250.780.800.770.800.80-0.50%13,512
Oct 21, 20250.810.810.770.800.80-0.74%5,255
Oct 20, 20250.770.810.770.810.811.26%1,020
Oct 17, 20250.790.830.760.800.800.76%66,942
Oct 16, 20250.790.790.760.790.79-1.25%11,020
Oct 15, 20250.800.800.790.800.80-101
Oct 14, 20250.790.800.790.800.80-1.23%258
Oct 13, 20250.790.810.790.810.811.25%92
Oct 10, 20250.800.810.790.800.80-137,005
Oct 9, 20250.800.800.790.800.801.78%6,622