Skip to main content
Miraculum S.A. (WSE:MIR)
Poland flag Poland · Delayed Price · Currency is PLN
0.620
-0.010 (-1.59%)
Apr 28, 2026, 5:00 PM CET

Miraculum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.630.620.62--1.90%4,943
Apr 27, 20260.630.630.620.630.63-6,034
Apr 24, 20260.630.630.610.630.63-22,868
Apr 23, 20260.620.630.610.630.63-1.25%53,030
Apr 22, 20260.650.650.630.640.64-1.24%22,525
Apr 21, 20260.660.660.630.650.650.94%8,141
Apr 20, 20260.660.660.640.640.64-2.74%2,250
Apr 17, 20260.650.660.620.660.66-0.30%56,334
Apr 16, 20260.660.660.660.660.66-50
Apr 15, 20260.640.660.640.660.66-1,428
Apr 14, 20260.640.660.640.660.661.85%13,681
Apr 13, 20260.630.650.630.650.65-4.14%61,016
Apr 10, 20260.680.680.660.680.68-4,910
Apr 9, 20260.680.680.680.680.68-0.59%4,691
Apr 8, 20260.670.680.650.680.681.80%11,848
Apr 7, 20260.680.680.660.670.67-1.76%16,432
Apr 2, 20260.680.680.660.680.68-10,028
Apr 1, 20260.680.680.680.680.68-9,050
Mar 31, 20260.680.680.650.680.68-11,375
Mar 30, 20260.680.680.660.680.68-3,953
Mar 27, 20260.690.690.650.680.68-0.87%11,684
Mar 26, 20260.690.690.650.690.69-0.29%460
Mar 25, 20260.650.690.650.690.69-4,054
Mar 24, 20260.680.690.680.690.691.47%169
Mar 23, 20260.650.680.650.680.682.73%16,497
Mar 20, 20260.700.700.660.660.66-5.17%43,626
Mar 19, 20260.700.700.660.700.70-0.29%24,050
Mar 18, 20260.710.710.680.700.70-1.69%34,571
Mar 17, 20260.700.720.700.710.710.28%12,376
Mar 16, 20260.700.730.700.710.71-1.67%10,923
Mar 13, 20260.730.730.720.720.72-2,010
Mar 12, 20260.730.730.700.720.72-1.64%13,633
Mar 11, 20260.730.730.730.730.73-110
Mar 10, 20260.730.730.720.730.73-2,910
Mar 9, 20260.720.730.720.730.73-0.54%4,620
Mar 6, 20260.740.740.720.740.74-1,460
Mar 5, 20260.740.740.710.740.74-1.60%10,120
Mar 4, 20260.750.750.710.750.751.91%12,577
Mar 3, 20260.760.780.730.730.73-7.09%26,198
Mar 2, 20260.790.800.760.790.79-1.00%22,520
Feb 27, 20260.800.800.780.800.80-0.25%5,277
Feb 26, 20260.800.810.790.800.80-0.50%2,614
Feb 25, 20260.790.820.780.800.802.29%64,457
Feb 24, 20260.790.790.760.790.79-0.25%6,181
Feb 23, 20260.740.790.710.790.795.91%33,713
Feb 20, 20260.730.740.720.740.74-16,344
Feb 19, 20260.760.760.730.740.74-0.80%3,602
Feb 18, 20260.730.760.730.750.75-0.79%4,152
Feb 17, 20260.750.760.740.760.760.80%4,868
Feb 16, 20260.750.750.740.750.75-9,532
Feb 13, 20260.740.760.740.750.75-3,189
Feb 12, 20260.760.760.750.750.75-25
Feb 11, 20260.750.790.750.750.75-60,014
Feb 10, 20260.750.750.730.750.75-0.79%4,717
Feb 9, 20260.750.760.730.760.760.80%5,324
Feb 6, 20260.750.750.720.750.75-0.27%4,106
Feb 5, 20260.730.750.730.750.75-0.53%4,240
Feb 4, 20260.760.760.730.760.76-0.26%786
Feb 3, 20260.740.760.740.760.761.61%24,732
Feb 2, 20260.730.750.720.750.753.61%17,451
Jan 30, 20260.740.740.720.720.72-2.17%16,573
Jan 29, 20260.750.750.720.740.74-1.60%25,719
Jan 28, 20260.760.790.720.750.75-6.50%33,285
Jan 27, 20260.780.800.760.800.803.09%15,957
Jan 26, 20260.780.780.750.780.78-6,751
Jan 23, 20260.750.780.750.780.780.78%10,156
Jan 22, 20260.800.800.750.770.77-4.23%42,542
Jan 21, 20260.830.830.800.800.80-3.13%4,138
Jan 20, 20260.830.830.800.830.83-8,408
Jan 19, 20260.840.850.800.830.832.47%21,140
Jan 16, 20260.820.850.810.810.81-3.57%10,050
Jan 15, 20260.840.860.830.840.84-0.94%25,892
Jan 14, 20260.900.900.810.850.85-4.72%30,664
Jan 13, 20260.830.900.810.890.898.54%90,574
Jan 12, 20260.750.820.750.820.829.92%120,888
Jan 9, 20260.760.760.740.750.75-1.84%4,961
Jan 8, 20260.730.760.730.760.764.11%48,414
Jan 7, 20260.690.730.690.730.736.10%36,642
Jan 5, 20260.640.690.640.690.694.24%5,561
Jan 2, 20260.640.660.640.660.663.45%18,160
Dec 30, 20250.620.640.620.640.64-826
Dec 29, 20250.620.640.620.640.642.90%6,722
Dec 23, 20250.640.640.620.620.62-0.96%97,958
Dec 22, 20250.680.690.610.630.63-7.94%162,365
Dec 19, 20250.680.680.660.680.681.49%42,333
Dec 18, 20250.670.690.670.670.67-14,719
Dec 17, 20250.680.700.670.670.671.52%16,112
Dec 16, 20250.690.690.660.660.66-1.79%28,199
Dec 15, 20250.700.700.670.670.67-2.61%144,538
Dec 12, 20250.690.690.660.690.69-20,039
Dec 11, 20250.670.690.670.690.694.23%28,221
Dec 10, 20250.700.700.660.660.66-5.43%11,508
Dec 9, 20250.670.700.670.700.70-112,490
Dec 8, 20250.700.700.700.700.702.94%6,681
Dec 5, 20250.690.720.670.680.68-5.56%36,565
Dec 4, 20250.730.730.690.720.72-14,917
Dec 3, 20250.710.720.700.720.72-16,350
Dec 2, 20250.700.720.700.720.723.45%4,640
Dec 1, 20250.740.740.700.700.70-6.20%105,408
Nov 28, 20250.720.740.720.740.74-6,221