Skip to main content
Madmind Studio Spólka Akcyjna (WSE:MMS)
Poland flag Poland · Delayed Price · Currency is PLN
0.390
0.00 (0.00%)
At close: Mar 4, 2026

WSE:MMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.400.400.370.390.39-2.26%25,102
Mar 2, 20260.400.400.400.400.40-10
Feb 27, 20260.400.400.400.400.400.25%2,958
Feb 26, 20260.400.400.390.400.40-1.00%3,578
Feb 25, 20260.400.400.390.400.400.50%4,959
Feb 24, 20260.400.400.400.400.40-220
Feb 23, 20260.400.400.400.400.40-25
Feb 20, 20260.400.400.390.400.400.25%16,853
Feb 19, 20260.400.400.400.400.400.50%1,003
Feb 18, 20260.370.400.370.400.40-0.75%33
Feb 17, 20260.380.400.350.400.40-0.74%13,600
Feb 16, 20260.390.410.390.400.403.33%27,034
Feb 13, 20260.390.390.370.390.39-2.26%6,575
Feb 11, 20260.370.400.370.400.40-3,001
Feb 10, 20260.400.400.400.400.40-10,000
Feb 9, 20260.400.400.400.400.40-227
Feb 6, 20260.370.400.360.400.405.00%10,673
Feb 5, 20260.360.400.360.380.38-1.81%3,888
Feb 4, 20260.390.390.390.390.39-3,000
Feb 3, 20260.390.390.390.390.39-50
Feb 2, 20260.370.390.360.390.395.45%15,322
Jan 30, 20260.370.370.370.370.371.94%3
Jan 29, 20260.360.370.360.360.36-4.51%3,235
Jan 28, 20260.380.380.350.380.38-0.79%3,748
Jan 27, 20260.380.380.380.380.38-5
Jan 26, 20260.370.380.370.380.382.70%15,216
Jan 23, 20260.360.380.360.370.372.78%7,300
Jan 22, 20260.360.360.360.360.361.69%80
Jan 21, 20260.350.350.350.350.350.85%20,216
Jan 20, 20260.360.360.350.350.35-3.57%1,144
Jan 19, 20260.370.370.360.360.36-0.82%530
Jan 16, 20260.350.370.350.370.37-1,587
Jan 15, 20260.350.370.350.370.37-0.27%3,018
Jan 14, 20260.370.370.350.370.370.82%3,523
Jan 13, 20260.350.370.350.370.37-1.08%14,604
Jan 12, 20260.350.390.330.370.37-8.21%218,656
Jan 9, 20260.390.410.380.400.404.96%10,013
Jan 8, 20260.390.420.370.380.38-1.54%34,344
Jan 7, 20260.350.390.350.390.39-0.26%100,501
Jan 5, 20260.400.400.350.390.39-2.50%269,599
Jan 2, 20260.330.400.320.400.40-2.44%93,898
Dec 30, 20250.500.500.400.410.41-18.00%177,371
Dec 29, 20250.490.500.470.500.50-1.96%22,243
Dec 23, 20250.480.530.480.510.512.62%23,249
Dec 22, 20250.490.520.470.500.502.05%41,201
Dec 19, 20250.460.510.450.490.493.18%26,225
Dec 18, 20250.630.640.440.470.47-26.93%460,327
Dec 17, 20250.700.750.630.650.65-4.44%148,327
Dec 16, 20250.810.830.650.680.68-16.34%53,757
Dec 15, 20250.870.890.790.810.81-9.21%18,782
Dec 12, 20250.890.890.840.890.89-12,022
Dec 11, 20250.860.910.850.890.89-0.67%14,290
Dec 10, 20250.900.900.870.900.90-0.44%2,846
Dec 9, 20250.890.910.860.900.900.45%14,901
Dec 8, 20250.800.900.800.900.903.23%27,258
Dec 5, 20250.870.870.800.870.870.93%6,549
Dec 4, 20250.870.870.860.860.86-3.37%896
Dec 3, 20250.820.890.790.890.894.71%18,991
Dec 2, 20250.890.890.800.850.85-4.92%17,940
Dec 1, 20250.900.900.890.890.89-6.68%2,956
Nov 28, 20250.960.960.900.960.96-0.21%5,986
Nov 27, 20250.870.990.840.960.9610.34%12,155
Nov 26, 20250.840.870.840.870.870.23%2,593
Nov 25, 20250.920.920.800.870.87-8.63%16,312
Nov 24, 20250.900.970.870.950.958.20%14,860
Nov 21, 20250.850.890.810.880.88-2.23%6,123
Nov 20, 20250.830.900.830.900.902.28%5,185
Nov 19, 20250.880.880.880.880.88-270
Nov 18, 20250.890.890.790.880.88-0.90%11,762
Nov 17, 20250.910.910.890.890.89-2.64%1,700
Nov 14, 20250.910.910.910.910.911.11%39
Nov 13, 20250.900.930.880.900.90-3.23%7,493
Nov 12, 20250.900.930.900.930.930.22%1,145
Nov 10, 20250.950.950.900.930.93-7.01%8,676
Nov 7, 20250.921.000.891.001.008.48%13,063
Nov 6, 20250.920.920.900.920.92-0.43%1,791
Nov 5, 20250.880.920.880.920.92-1.91%1,416
Nov 4, 20251.021.070.870.940.94-11.55%41,828
Nov 3, 20251.071.071.001.071.07-6,321
Oct 31, 20251.081.091.001.071.07-5.33%29,275
Oct 30, 20251.171.171.051.131.13-4.26%27,198
Oct 29, 20251.201.271.131.181.18-2.89%33,440
Oct 28, 20251.201.291.201.211.21-4.72%6,412
Oct 27, 20251.301.351.191.271.27-40,025
Oct 24, 20251.381.401.271.271.27-2.31%9,292
Oct 23, 20251.281.301.141.301.3012.07%56,857
Oct 22, 20251.031.301.031.161.1613.73%99,339
Oct 21, 20251.021.021.021.021.02-4.23%1,939
Oct 20, 20251.071.071.071.071.070.47%30
Oct 17, 20251.041.061.011.061.062.42%1,339
Oct 16, 20251.041.041.041.041.040.98%50
Oct 15, 20251.031.031.031.031.03-4.21%14
Oct 14, 20251.091.091.021.071.07-1.38%17,141
Oct 13, 20251.101.151.091.091.09-4.82%8,324
Oct 10, 20251.121.141.121.141.141.33%2,380
Oct 9, 20251.091.131.091.131.134.17%6,100
Oct 8, 20251.081.141.071.081.08-1.82%3,309
Oct 7, 20251.111.151.101.101.10-0.90%8,922
Oct 6, 20251.071.111.071.111.11-0.89%1,650
Oct 3, 20251.081.151.081.121.123.23%10,569