WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	50
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	300
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	7.67%	450
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	12,988
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	100
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	299
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-3.76%	625
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	200
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	100
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	5.48%	124
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-5.67%	2
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	200
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	100
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	103
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	14,100
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	50
Mar 31, 2026	0.42	0.42	0.37	0.40	0.40	-4.53%	4,145
Mar 30, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	2,443
Mar 27, 2026	0.43	0.43	0.36	0.42	0.42	-1.41%	60,810
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	1,223
Mar 25, 2026	0.41	0.43	0.41	0.43	0.43	-0.23%	15
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	55
Mar 23, 2026	0.39	0.43	0.39	0.43	0.43	4.39%	10,813
Mar 19, 2026	0.42	0.42	0.39	0.41	0.41	-0.97%	3,453
Mar 18, 2026	0.39	0.42	0.39	0.41	0.41	-0.24%	1,958
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	324
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	1,700
Mar 13, 2026	0.39	0.44	0.39	0.43	0.43	9.49%	20,948
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	20,000
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-	22
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	29
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	-0.77%	11,383
Mar 4, 2026	0.40	0.40	0.37	0.39	0.39	-2.26%	25,102
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	2,958
Feb 26, 2026	0.40	0.40	0.39	0.40	0.40	-1.00%	3,578
Feb 25, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	4,959
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	220
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	25
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	16,853
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	1,003
Feb 18, 2026	0.37	0.40	0.37	0.40	0.40	-0.75%	33
Feb 17, 2026	0.38	0.40	0.35	0.40	0.40	-0.74%	13,600
Feb 16, 2026	0.39	0.41	0.39	0.40	0.40	3.33%	27,034
Feb 13, 2026	0.39	0.39	0.37	0.39	0.39	-2.26%	6,575
Feb 11, 2026	0.37	0.40	0.37	0.40	0.40	-	3,001
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	227
Feb 6, 2026	0.37	0.40	0.36	0.40	0.40	5.00%	10,673
Feb 5, 2026	0.36	0.40	0.36	0.38	0.38	-1.81%	3,888
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	3,000
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	50
Feb 2, 2026	0.37	0.39	0.36	0.39	0.39	5.45%	15,322
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	1.94%	3
Jan 29, 2026	0.36	0.37	0.36	0.36	0.36	-4.51%	3,235
Jan 28, 2026	0.38	0.38	0.35	0.38	0.38	-0.79%	3,748
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	5
Jan 26, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	15,216
Jan 23, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	7,300
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	80
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	0.85%	20,216
Jan 20, 2026	0.36	0.36	0.35	0.35	0.35	-3.57%	1,144
Jan 19, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	530
Jan 16, 2026	0.35	0.37	0.35	0.37	0.37	-	1,587
Jan 15, 2026	0.35	0.37	0.35	0.37	0.37	-0.27%	3,018
Jan 14, 2026	0.37	0.37	0.35	0.37	0.37	0.82%	3,523
Jan 13, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	14,604
Jan 12, 2026	0.35	0.39	0.33	0.37	0.37	-8.21%	218,656
Jan 9, 2026	0.39	0.41	0.38	0.40	0.40	4.96%	10,013
Jan 8, 2026	0.39	0.42	0.37	0.38	0.38	-1.54%	34,344
Jan 7, 2026	0.35	0.39	0.35	0.39	0.39	-0.26%	100,501
Jan 5, 2026	0.40	0.40	0.35	0.39	0.39	-2.50%	269,599
Jan 2, 2026	0.33	0.40	0.32	0.40	0.40	-2.44%	93,898
Dec 30, 2025	0.50	0.50	0.40	0.41	0.41	-18.00%	177,371
Dec 29, 2025	0.49	0.50	0.47	0.50	0.50	-1.96%	22,243
Dec 23, 2025	0.48	0.53	0.48	0.51	0.51	2.62%	23,249
Dec 22, 2025	0.49	0.52	0.47	0.50	0.50	2.05%	41,201
Dec 19, 2025	0.46	0.51	0.45	0.49	0.49	3.18%	26,225
Dec 18, 2025	0.63	0.64	0.44	0.47	0.47	-26.93%	460,327
Dec 17, 2025	0.70	0.75	0.63	0.65	0.65	-4.44%	148,327
Dec 16, 2025	0.81	0.83	0.65	0.68	0.68	-16.34%	53,757
Dec 15, 2025	0.87	0.89	0.79	0.81	0.81	-9.21%	18,782
Dec 12, 2025	0.89	0.89	0.84	0.89	0.89	-	12,022
Dec 11, 2025	0.86	0.91	0.85	0.89	0.89	-0.67%	14,290
Dec 10, 2025	0.90	0.90	0.87	0.90	0.90	-0.44%	2,846
Dec 9, 2025	0.89	0.91	0.86	0.90	0.90	0.45%	14,901
Dec 8, 2025	0.80	0.90	0.80	0.90	0.90	3.23%	27,258
Dec 5, 2025	0.87	0.87	0.80	0.87	0.87	0.93%	6,549
Dec 4, 2025	0.87	0.87	0.86	0.86	0.86	-3.37%	896
Dec 3, 2025	0.82	0.89	0.79	0.89	0.89	4.71%	18,991
Dec 2, 2025	0.89	0.89	0.80	0.85	0.85	-4.92%	17,940
Dec 1, 2025	0.90	0.90	0.89	0.89	0.89	-6.68%	2,956
Nov 28, 2025	0.96	0.96	0.90	0.96	0.96	-0.21%	5,986
Nov 27, 2025	0.87	0.99	0.84	0.96	0.96	10.34%	12,155
Nov 26, 2025	0.84	0.87	0.84	0.87	0.87	0.23%	2,593
Nov 25, 2025	0.92	0.92	0.80	0.87	0.87	-8.63%	16,312
Nov 24, 2025	0.90	0.97	0.87	0.95	0.95	8.20%	14,860
Nov 21, 2025	0.85	0.89	0.81	0.88	0.88	-2.23%	6,123