Skip to main content
Moliera2 S.A. (WSE:MO2)
Poland flag Poland · Delayed Price · Currency is PLN
0.0970
-0.0025 (-2.51%)
At close: Mar 9, 2026

Moliera2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.090.100.102.58%22,001
Mar 5, 20260.090.100.090.100.10-2.02%208,501
Mar 4, 20260.100.100.090.100.10-2.94%32,886
Mar 3, 20260.100.100.100.100.109.09%20,000
Mar 2, 20260.100.110.090.090.09-10.10%70,868
Feb 27, 20260.110.110.100.100.10-1,135
Feb 26, 20260.100.100.090.100.109.47%82,668
Feb 25, 20260.100.100.100.100.10-2.06%10,500
Feb 24, 20260.090.100.090.100.10-2.51%64,165
Feb 23, 20260.090.100.090.100.10-21,173
Feb 20, 20260.100.100.090.100.10-46,781
Feb 19, 20260.110.110.090.100.10-0.50%122,287
Feb 18, 20260.090.100.090.100.1013.64%416,412
Feb 17, 20260.090.090.090.090.09-76,304
Feb 16, 20260.090.090.090.090.09-45,350
Feb 13, 20260.090.090.090.090.093.53%33,010
Feb 12, 20260.090.090.090.090.09-3.41%40,290
Feb 11, 20260.090.090.090.090.09-84,941
Feb 10, 20260.090.090.090.090.090.57%5,401
Feb 9, 20260.090.090.090.090.09-2.23%466
Feb 5, 20260.090.090.090.090.091.70%1,556
Feb 4, 20260.090.090.090.090.09-2.22%9,797
Feb 3, 20260.090.090.090.090.09-2.17%8,550
Feb 2, 20260.090.090.090.090.09-279
Jan 30, 20260.090.100.090.090.098.24%190,824
Jan 29, 20260.090.090.090.090.09-3.95%11,633
Jan 28, 20260.090.090.090.090.092.91%5,231
Jan 27, 20260.090.090.090.090.091.18%4,301
Jan 26, 20260.080.090.080.090.09-42,885
Jan 23, 20260.090.090.090.090.09-6.08%98,335
Jan 22, 20260.090.090.090.090.0913.12%2,994
Jan 21, 20260.100.100.080.080.08-15.34%179,258
Jan 20, 20260.090.100.090.090.0911.83%31,607
Jan 19, 20260.090.090.080.080.081.20%4,298
Jan 16, 20260.080.090.080.080.08-6,039
Jan 15, 20260.090.090.080.080.080.60%7,228
Jan 14, 20260.090.090.080.080.08-12.17%15,115
Jan 13, 20260.080.090.080.090.09-1.05%21,535
Jan 12, 20260.090.100.080.100.105.52%24,244
Jan 9, 20260.100.100.090.090.09-9.05%10,476
Jan 8, 20260.100.100.090.100.10-0.50%1,656
Jan 7, 20260.100.100.090.100.1011.11%8,041
Jan 5, 20260.090.120.090.090.09-5.26%26,961
Jan 2, 20260.100.100.090.100.10-1.04%8,803
Dec 30, 20250.100.100.090.100.10-2.04%27,521
Dec 29, 20250.100.100.090.100.108.89%12,612
Dec 23, 20250.090.090.090.090.09-10.00%14,121
Dec 22, 20250.090.100.090.100.10-15,470
Dec 19, 20250.090.100.090.100.10-10,666
Dec 18, 20250.100.100.100.100.1015.61%17,924
Dec 17, 20250.090.100.090.090.09-11.73%5,376
Dec 16, 20250.090.100.090.100.103.16%4,950
Dec 15, 20250.090.100.090.100.105.56%26,021
Dec 12, 20250.090.090.090.090.09-10.00%20,819
Dec 11, 20250.090.100.090.100.106.95%11,187
Dec 10, 20250.100.100.090.090.09-4.59%49,533
Dec 9, 20250.110.110.090.100.10-1.51%219,509
Dec 8, 20250.110.110.090.100.102.58%19,515
Dec 5, 20250.110.110.100.100.10-12,559
Dec 4, 20250.110.110.100.100.10-14.16%87,954
Dec 3, 20250.120.130.100.110.115.61%700,946
Dec 2, 20250.110.110.090.110.1125.88%688,089
Dec 1, 20250.090.090.080.090.0913.33%248,121
Nov 28, 20250.090.090.070.080.08-11.76%11,785
Nov 27, 20250.080.090.080.090.096.92%15,168
Nov 25, 20250.080.080.080.080.08-25,100
Nov 24, 20250.080.090.080.080.08-0.63%15,730
Nov 21, 20250.080.080.080.080.08-57,433
Nov 20, 20250.080.080.080.080.08-4.76%200,625
Nov 19, 20250.080.080.080.080.08-1.18%400
Nov 18, 20250.080.090.080.090.091.80%16,261
Nov 17, 20250.080.090.080.080.084.38%21,125
Nov 14, 20250.100.100.080.080.08-18.78%104,426
Nov 13, 20250.100.100.100.100.109.44%5,271
Nov 12, 20250.090.090.090.090.09-41,063
Nov 10, 20250.100.100.090.090.09-10.00%125,885
Nov 7, 20250.100.100.100.100.10-5.66%24,950
Nov 6, 20250.110.110.100.110.11-24,176
Nov 5, 20250.110.110.110.110.11-2.75%1,378
Nov 4, 20250.110.110.110.110.11-1.80%100
Nov 3, 20250.110.110.110.110.11-0.89%3,023
Oct 31, 20250.110.110.110.110.11-6,330
Oct 30, 20250.110.110.110.110.11-4,800
Oct 29, 20250.110.110.110.110.11-1.75%150
Oct 28, 20250.110.110.110.110.110.88%600
Oct 27, 20250.110.110.110.110.1111.88%11,100
Oct 24, 20250.110.110.100.100.101.00%7,086
Oct 23, 20250.110.110.100.100.10-9.91%10,800
Oct 22, 20250.110.110.110.110.11-500
Oct 21, 20250.110.110.110.110.11-350
Oct 20, 20250.120.120.100.110.110.91%51,602
Oct 17, 20250.120.120.110.110.11-1,509
Oct 16, 20250.120.120.110.110.11-10.57%868
Oct 15, 20250.120.120.120.120.12-1,106
Oct 14, 20250.120.130.120.120.128.85%20,382
Oct 13, 20250.110.110.110.110.110.89%30,446
Oct 10, 20250.110.110.110.110.115.66%13,000
Oct 9, 20250.110.110.110.110.11-7.02%17,428
Oct 8, 20250.110.120.110.110.111.79%2,200
Oct 7, 20250.130.140.110.110.11-6.67%25,761